Tue 01 Sep 2020 03:37:00 AM UTC
|
Buy |
126.67 |
126.88 |
126.38 |
Filled |
126.67 |
126.74 |
7 |
Tue 01 Sep 2020 09:16:00 AM UTC
|
Sell |
126.65 |
126.43 |
126.96 |
Filled |
126.65 |
126.87 |
-22 |
Tue 01 Sep 2020 02:45:00 PM UTC
|
Buy |
126.63 |
126.86 |
126.3 |
Filled |
126.63 |
126.3 |
-33 |
Tue 01 Sep 2020 07:23:00 PM UTC
|
Buy |
126.18 |
126.69 |
125.45 |
Filled |
126.18 |
126.3 |
12 |
Wed 02 Sep 2020 01:48:00 AM UTC
|
Buy |
126.15 |
126.32 |
125.91 |
Filled |
126.15 |
126.32 |
17 |
Wed 02 Sep 2020 06:49:00 AM UTC
|
Buy |
126.17 |
126.41 |
125.83 |
Filled |
126.17 |
126 |
-17 |
Wed 02 Sep 2020 11:09:00 AM UTC
|
Sell |
126.02 |
125.75 |
126.41 |
Filled |
126.02 |
125.75 |
27 |
Wed 02 Sep 2020 04:46:00 PM UTC
|
Sell |
125.76 |
125.59 |
126 |
Filled |
125.76 |
125.73 |
4 |
Wed 02 Sep 2020 10:12:00 PM UTC
|
Buy |
125.83 |
126.01 |
125.58 |
Filled |
125.83 |
125.71 |
-12 |
Thu 03 Sep 2020 04:07:00 AM UTC
|
Buy |
125.61 |
125.83 |
125.29 |
Filled |
125.61 |
125.4 |
-21 |
Thu 03 Sep 2020 09:49:00 AM UTC
|
Sell |
125.9 |
125.68 |
126.21 |
Filled |
125.9 |
125.86 |
4 |
Thu 03 Sep 2020 03:14:00 PM UTC
|
Buy |
125.62 |
125.81 |
125.35 |
Filled |
125.62 |
125.35 |
-27 |
Thu 03 Sep 2020 05:20:00 PM UTC
|
Sell |
125.59 |
125.46 |
125.78 |
Filled |
125.59 |
125.78 |
-19 |
Thu 03 Sep 2020 08:07:00 PM UTC
|
Buy |
125.83 |
125.99 |
125.6 |
Filled |
125.83 |
125.78 |
-5 |
Fri 04 Sep 2020 01:38:00 AM UTC
|
Buy |
125.77 |
125.93 |
125.54 |
Filled |
125.77 |
125.83 |
6 |
Fri 04 Sep 2020 06:48:00 AM UTC
|
Buy |
125.67 |
125.92 |
125.32 |
Filled |
125.67 |
125.92 |
25 |
Fri 04 Sep 2020 10:50:00 AM UTC
|
Buy |
125.7 |
125.92 |
125.38 |
Filled |
125.7 |
125.92 |
22 |
Fri 04 Sep 2020 02:35:00 PM UTC
|
Buy |
125.5 |
125.75 |
125.15 |
Filled |
125.5 |
125.75 |
25 |
Mon 07 Sep 2020 03:00:00 AM UTC
|
Sell |
125.81 |
125.66 |
126.02 |
Filled |
125.81 |
125.66 |
15 |
Mon 07 Sep 2020 07:38:00 AM UTC
|
Buy |
125.69 |
125.93 |
125.35 |
Filled |
125.69 |
125.6 |
-9 |
Mon 07 Sep 2020 01:15:00 PM UTC
|
Sell |
125.64 |
125.34 |
126.07 |
Filled |
125.64 |
125.58 |
6 |
Mon 07 Sep 2020 06:16:00 PM UTC
|
Sell |
125.61 |
125.48 |
125.8 |
Filled |
125.61 |
125.48 |
13 |
Mon 07 Sep 2020 10:44:00 PM UTC
|
Buy |
125.61 |
125.78 |
125.37 |
Filled |
125.61 |
125.45 |
-16 |
Tue 08 Sep 2020 04:11:00 AM UTC
|
Sell |
125.51 |
125.28 |
125.83 |
Filled |
125.51 |
125.4 |
11 |
Tue 08 Sep 2020 10:30:00 AM UTC
|
Buy |
125.31 |
125.54 |
124.98 |
Filled |
125.31 |
124.98 |
-33 |
Tue 08 Sep 2020 02:54:00 PM UTC
|
Buy |
124.86 |
125.11 |
124.5 |
Filled |
124.86 |
125.11 |
25 |
Tue 08 Sep 2020 08:37:00 PM UTC
|
Buy |
124.86 |
125.03 |
124.62 |
Filled |
124.86 |
124.62 |
-24 |
Tue 08 Sep 2020 11:58:00 PM UTC
|
Sell |
124.72 |
124.54 |
124.98 |
Filled |
124.72 |
124.7 |
2 |
Wed 09 Sep 2020 04:33:00 AM UTC
|
Sell |
124.83 |
124.6 |
125.15 |
Cancelled |
- |
- |
- |
Wed 09 Sep 2020 09:50:00 AM UTC
|
Sell |
124.9 |
124.68 |
125.21 |
Filled |
124.9 |
124.68 |
22 |
Wed 09 Sep 2020 12:54:00 PM UTC
|
Sell |
125.41 |
125.09 |
125.87 |
Filled |
125.41 |
125.45 |
-4 |
Wed 09 Sep 2020 06:49:00 PM UTC
|
Sell |
125.39 |
125.26 |
125.58 |
Filled |
125.39 |
125.26 |
13 |
Wed 09 Sep 2020 10:52:00 PM UTC
|
Sell |
125.44 |
125.26 |
125.7 |
Filled |
125.44 |
125.4 |
4 |
Thu 10 Sep 2020 04:41:00 AM UTC
|
Sell |
125.43 |
125.2 |
125.76 |
Filled |
125.43 |
125.35 |
8 |
Thu 10 Sep 2020 09:40:00 AM UTC
|
Buy |
125.48 |
125.7 |
125.16 |
Filled |
125.48 |
125.7 |
22 |
Thu 10 Sep 2020 12:59:00 PM UTC
|
Buy |
126.04 |
126.38 |
125.55 |
Filled |
126.04 |
126.38 |
34 |
Thu 10 Sep 2020 04:00:00 PM UTC
|
Buy |
126.08 |
126.29 |
125.78 |
Filled |
126.08 |
125.78 |
-30 |
Thu 10 Sep 2020 09:05:00 PM UTC
|
Buy |
125.36 |
125.55 |
125.09 |
Filled |
125.36 |
125.55 |
19 |
Thu 10 Sep 2020 11:13:00 PM UTC
|
Buy |
125.5 |
125.68 |
125.24 |
Filled |
125.5 |
125.68 |
18 |
Fri 11 Sep 2020 03:41:00 AM UTC
|
Buy |
125.6 |
125.81 |
125.31 |
Filled |
125.6 |
125.7 |
10 |
Fri 11 Sep 2020 08:59:00 AM UTC
|
Sell |
125.98 |
125.75 |
126.32 |
Filled |
125.98 |
125.75 |
23 |
Fri 11 Sep 2020 01:44:00 PM UTC
|
Sell |
125.74 |
125.44 |
126.16 |
Filled |
125.74 |
125.61 |
13 |
Mon 14 Sep 2020 03:15:00 AM UTC
|
Sell |
125.73 |
125.61 |
125.9 |
Filled |
125.73 |
125.61 |
12 |
Mon 14 Sep 2020 05:56:00 AM UTC
|
Buy |
125.68 |
125.88 |
125.39 |
Filled |
125.68 |
125.73 |
5 |
Mon 14 Sep 2020 11:24:00 AM UTC
|
Sell |
125.91 |
125.61 |
126.34 |
Filled |
125.91 |
125.47 |
44 |
Mon 14 Sep 2020 05:05:00 PM UTC
|
Buy |
125.33 |
125.49 |
125.1 |
Filled |
125.33 |
125.49 |
16 |
Mon 14 Sep 2020 09:54:00 PM UTC
|
Buy |
125.4 |
125.6 |
125.12 |
Filled |
125.4 |
125.47 |
7 |
Tue 15 Sep 2020 01:58:00 AM UTC
|
Buy |
125.43 |
125.58 |
125.22 |
Filled |
125.43 |
125.65 |
22 |
Tue 15 Sep 2020 07:09:00 AM UTC
|
Sell |
125.73 |
125.5 |
126.06 |
Filled |
125.73 |
125.5 |
23 |
Tue 15 Sep 2020 01:03:00 PM UTC
|
Sell |
125.24 |
124.95 |
125.65 |
Cancelled |
- |
- |
- |
Tue 15 Sep 2020 06:38:00 PM UTC
|
Buy |
124.95 |
125.1 |
124.74 |
Filled |
124.95 |
124.98 |
3 |
Wed 16 Sep 2020 12:48:00 AM UTC
|
Sell |
124.72 |
124.56 |
124.95 |
Filled |
124.72 |
124.71 |
1 |
Wed 16 Sep 2020 06:38:00 AM UTC
|
Buy |
124.81 |
125.04 |
124.49 |
Filled |
124.81 |
124.98 |
17 |
Wed 16 Sep 2020 11:36:00 AM UTC
|
Sell |
124.75 |
124.45 |
125.18 |
Filled |
124.75 |
124.37 |
38 |
Wed 16 Sep 2020 03:29:00 PM UTC
|
Sell |
124.23 |
124.04 |
124.51 |
Filled |
124.23 |
124.04 |
19 |
Wed 16 Sep 2020 09:58:00 PM UTC
|
Sell |
124.03 |
123.84 |
124.31 |
Filled |
124.03 |
123.62 |
41 |
Thu 17 Sep 2020 02:20:00 AM UTC
|
Buy |
123.66 |
123.77 |
123.5 |
Filled |
123.66 |
123.5 |
-16 |
Thu 17 Sep 2020 05:20:00 AM UTC
|
Buy |
123.59 |
123.78 |
123.31 |
Filled |
123.59 |
123.78 |
19 |
Thu 17 Sep 2020 11:10:00 AM UTC
|
Buy |
123.47 |
123.78 |
123.03 |
Filled |
123.47 |
123.78 |
31 |
Thu 17 Sep 2020 04:42:00 PM UTC
|
Sell |
123.92 |
123.74 |
124.18 |
Filled |
123.92 |
124.01 |
-9 |
Thu 17 Sep 2020 08:46:00 PM UTC
|
Sell |
124.14 |
123.94 |
124.43 |
Filled |
124.14 |
124.09 |
5 |
Fri 18 Sep 2020 02:37:00 AM UTC
|
Buy |
124.23 |
124.35 |
124.05 |
Filled |
124.23 |
124.26 |
3 |
Fri 18 Sep 2020 08:14:00 AM UTC
|
Sell |
123.92 |
123.71 |
124.22 |
Filled |
123.92 |
123.61 |
31 |
Fri 18 Sep 2020 12:01:00 PM UTC
|
Buy |
123.53 |
123.87 |
123.05 |
Filled |
123.53 |
123.87 |
34 |
Mon 21 Sep 2020 03:03:00 AM UTC
|
Sell |
123.73 |
123.61 |
123.9 |
Filled |
123.73 |
123.74 |
-1 |
Mon 21 Sep 2020 08:45:00 AM UTC
|
Buy |
122.69 |
122.91 |
122.37 |
Filled |
122.69 |
122.81 |
12 |
Mon 21 Sep 2020 01:24:00 PM UTC
|
Sell |
122.82 |
122.54 |
123.22 |
Filled |
122.82 |
122.54 |
28 |
Mon 21 Sep 2020 05:40:00 PM UTC
|
Buy |
123.15 |
123.32 |
122.91 |
Filled |
123.15 |
123.32 |
17 |
Mon 21 Sep 2020 10:40:00 PM UTC
|
Buy |
123.13 |
123.32 |
122.87 |
Filled |
123.13 |
122.99 |
-14 |
Tue 22 Sep 2020 03:52:00 AM UTC
|
Buy |
123 |
123.12 |
122.82 |
Filled |
123 |
122.82 |
-18 |
Tue 22 Sep 2020 07:51:00 AM UTC
|
Buy |
122.69 |
122.94 |
122.33 |
Filled |
122.69 |
122.94 |
25 |
Tue 22 Sep 2020 11:00:00 AM UTC
|
Buy |
122.8 |
123.08 |
122.4 |
Filled |
122.8 |
123.08 |
28 |
Tue 22 Sep 2020 04:21:00 PM UTC
|
Buy |
122.93 |
123.11 |
122.67 |
Filled |
122.93 |
122.89 |
-4 |
Tue 22 Sep 2020 08:24:00 PM UTC
|
Buy |
122.85 |
123.05 |
122.57 |
Filled |
122.85 |
122.93 |
8 |
Wed 23 Sep 2020 02:13:00 AM UTC
|
Buy |
122.81 |
122.93 |
122.63 |
Filled |
122.81 |
122.81 |
0 |
Wed 23 Sep 2020 07:07:00 AM UTC
|
Buy |
122.74 |
123 |
122.37 |
Filled |
122.74 |
123 |
26 |
Wed 23 Sep 2020 12:15:00 PM UTC
|
Buy |
122.84 |
123.19 |
122.34 |
Filled |
122.84 |
123.07 |
23 |
Wed 23 Sep 2020 05:16:00 PM UTC
|
Sell |
123.13 |
122.96 |
123.38 |
Cancelled |
- |
- |
- |
Wed 23 Sep 2020 10:10:00 PM UTC
|
Sell |
122.9 |
122.72 |
123.16 |
Filled |
122.9 |
122.72 |
18 |
Thu 24 Sep 2020 01:40:00 AM UTC
|
Sell |
123.13 |
122.97 |
123.36 |
Cancelled |
- |
- |
- |
Thu 24 Sep 2020 07:16:00 AM UTC
|
Buy |
122.68 |
122.94 |
122.31 |
Filled |
122.68 |
122.78 |
10 |
Thu 24 Sep 2020 11:27:00 AM UTC
|
Sell |
122.91 |
122.6 |
123.35 |
Cancelled |
- |
- |
- |
Thu 24 Sep 2020 03:17:00 PM UTC
|
Sell |
122.9 |
122.7 |
123.18 |
Filled |
122.9 |
123.05 |
-15 |
Thu 24 Sep 2020 08:23:00 PM UTC
|
Buy |
122.98 |
123.17 |
122.71 |
Filled |
122.98 |
123.12 |
14 |
Fri 25 Sep 2020 02:48:00 AM UTC
|
Sell |
123.09 |
122.96 |
123.27 |
Filled |
123.09 |
122.96 |
13 |
Fri 25 Sep 2020 06:34:00 AM UTC
|
Sell |
122.97 |
122.71 |
123.34 |
Filled |
122.97 |
122.71 |
26 |
Fri 25 Sep 2020 12:26:00 PM UTC
|
Buy |
122.68 |
122.98 |
122.25 |
Filled |
122.68 |
122.75 |
7 |
Mon 28 Sep 2020 03:29:00 AM UTC
|
Buy |
122.53 |
122.66 |
122.34 |
Filled |
122.53 |
122.57 |
4 |
Mon 28 Sep 2020 08:38:00 AM UTC
|
Buy |
122.6 |
122.83 |
122.26 |
Filled |
122.6 |
122.83 |
23 |
Mon 28 Sep 2020 01:37:00 PM UTC
|
Buy |
123.12 |
123.42 |
122.7 |
Filled |
123.12 |
123.07 |
-5 |
Mon 28 Sep 2020 06:56:00 PM UTC
|
Buy |
123.08 |
123.24 |
122.85 |
Filled |
123.08 |
123.12 |
4 |
Mon 28 Sep 2020 11:08:00 PM UTC
|
Sell |
123.18 |
122.98 |
123.47 |
Cancelled |
- |
- |
- |
Tue 29 Sep 2020 03:28:00 AM UTC
|
Buy |
123.11 |
123.24 |
122.92 |
Filled |
123.11 |
123.24 |
13 |
Tue 29 Sep 2020 07:27:00 AM UTC
|
Buy |
123.31 |
123.57 |
122.93 |
Filled |
123.31 |
123.57 |
26 |
Tue 29 Sep 2020 01:37:00 PM UTC
|
Sell |
123.75 |
123.45 |
124.17 |
Filled |
123.75 |
123.83 |
-8 |
Tue 29 Sep 2020 07:04:00 PM UTC
|
Buy |
124.03 |
124.21 |
123.78 |
Filled |
124.03 |
124.11 |
8 |
Wed 30 Sep 2020 01:10:00 AM UTC
|
Sell |
124.15 |
123.99 |
124.38 |
Filled |
124.15 |
123.99 |
16 |
Wed 30 Sep 2020 04:47:00 AM UTC
|
Buy |
123.83 |
123.99 |
123.61 |
Filled |
123.83 |
123.99 |
16 |
Wed 30 Sep 2020 09:31:00 AM UTC
|
Buy |
123.56 |
123.79 |
123.23 |
Cancelled |
- |
- |
- |
Wed 30 Sep 2020 03:09:00 PM UTC
|
Sell |
123.87 |
123.67 |
124.15 |
Filled |
123.87 |
123.67 |
20 |
Wed 30 Sep 2020 06:50:00 PM UTC
|
Buy |
123.56 |
123.72 |
123.33 |
Filled |
123.56 |
123.72 |
16 |
Total
|
817 |