Mon 02 Sep 2019 03:16:00 AM UTC
|
Buy |
106.16 |
106.36 |
105.82 |
Filled |
106.16 |
106.3 |
14 |
Mon 02 Sep 2019 09:47:00 AM UTC
|
Buy |
106.31 |
106.54 |
105.91 |
Filled |
106.31 |
106.36 |
5 |
Mon 02 Sep 2019 04:24:00 PM UTC
|
Sell |
106.19 |
106.01 |
106.5 |
Filled |
106.19 |
106.18 |
1 |
Mon 02 Sep 2019 11:13:00 PM UTC
|
Buy |
106.16 |
106.41 |
105.74 |
Filled |
106.16 |
106.41 |
25 |
Tue 03 Sep 2019 04:47:00 AM UTC
|
Buy |
106.29 |
106.53 |
105.87 |
Filled |
106.29 |
106.08 |
-21 |
Tue 03 Sep 2019 11:22:00 AM UTC
|
Sell |
106.17 |
105.89 |
106.64 |
Filled |
106.17 |
105.89 |
28 |
Tue 03 Sep 2019 04:58:00 PM UTC
|
Buy |
105.85 |
106.03 |
105.55 |
Filled |
105.85 |
106.03 |
18 |
Tue 03 Sep 2019 09:36:00 PM UTC
|
Buy |
105.94 |
106.15 |
105.57 |
Filled |
105.94 |
106.07 |
13 |
Wed 04 Sep 2019 03:43:00 AM UTC
|
Buy |
105.89 |
106.09 |
105.55 |
Cancelled |
- |
- |
- |
Wed 04 Sep 2019 09:48:00 AM UTC
|
Sell |
106.24 |
106.01 |
106.64 |
Filled |
106.24 |
106.23 |
1 |
Wed 04 Sep 2019 04:19:00 PM UTC
|
Buy |
106.24 |
106.42 |
105.93 |
Filled |
106.24 |
106.42 |
18 |
Wed 04 Sep 2019 08:19:00 PM UTC
|
Sell |
106.38 |
106.19 |
106.71 |
Filled |
106.38 |
106.36 |
2 |
Thu 05 Sep 2019 01:23:00 AM UTC
|
Buy |
106.36 |
106.58 |
105.98 |
Filled |
106.36 |
106.65 |
29 |
Thu 05 Sep 2019 05:09:00 AM UTC
|
Buy |
106.51 |
106.78 |
106.05 |
Filled |
106.51 |
106.59 |
8 |
Thu 05 Sep 2019 12:02:00 PM UTC
|
Sell |
106.68 |
106.36 |
107.23 |
Filled |
106.68 |
106.94 |
-26 |
Thu 05 Sep 2019 06:32:00 PM UTC
|
Sell |
106.98 |
106.81 |
107.26 |
Filled |
106.98 |
106.96 |
2 |
Thu 05 Sep 2019 11:31:00 PM UTC
|
Sell |
107.06 |
106.81 |
107.5 |
Filled |
107.06 |
107.03 |
3 |
Fri 06 Sep 2019 05:51:00 AM UTC
|
Buy |
106.98 |
107.25 |
106.52 |
Filled |
106.98 |
107.06 |
8 |
Fri 06 Sep 2019 11:44:00 AM UTC
|
Sell |
107.04 |
106.73 |
107.57 |
Filled |
107.04 |
106.73 |
31 |
Mon 09 Sep 2019 02:43:00 AM UTC
|
Buy |
106.88 |
107.08 |
106.53 |
Filled |
106.88 |
106.94 |
6 |
Mon 09 Sep 2019 09:20:00 AM UTC
|
Sell |
107.01 |
106.78 |
107.41 |
Filled |
107.01 |
107.01 |
0 |
Mon 09 Sep 2019 03:49:00 PM UTC
|
Buy |
107.07 |
107.25 |
106.77 |
Filled |
107.07 |
107.2 |
13 |
Mon 09 Sep 2019 10:05:00 PM UTC
|
Buy |
107.2 |
107.39 |
106.87 |
Filled |
107.2 |
107.39 |
19 |
Tue 10 Sep 2019 03:47:00 AM UTC
|
Sell |
107.45 |
107.31 |
107.69 |
Cancelled |
- |
- |
- |
Tue 10 Sep 2019 09:37:00 AM UTC
|
Sell |
107.34 |
107.15 |
107.66 |
Filled |
107.34 |
107.21 |
13 |
Tue 10 Sep 2019 03:34:00 PM UTC
|
Sell |
107.3 |
107.13 |
107.59 |
Filled |
107.3 |
107.48 |
-18 |
Tue 10 Sep 2019 09:04:00 PM UTC
|
Sell |
107.57 |
107.4 |
107.87 |
Filled |
107.57 |
107.56 |
1 |
Wed 11 Sep 2019 02:21:00 AM UTC
|
Buy |
107.61 |
107.79 |
107.31 |
Cancelled |
- |
- |
- |
Wed 11 Sep 2019 09:21:00 AM UTC
|
Buy |
107.69 |
107.87 |
107.39 |
Filled |
107.69 |
107.81 |
12 |
Wed 11 Sep 2019 03:10:00 PM UTC
|
Sell |
107.76 |
107.59 |
108.05 |
Filled |
107.76 |
107.77 |
-1 |
Wed 11 Sep 2019 10:03:00 PM UTC
|
Buy |
107.79 |
107.97 |
107.48 |
Filled |
107.79 |
107.97 |
18 |
Thu 12 Sep 2019 02:53:00 AM UTC
|
Sell |
108.06 |
107.89 |
108.36 |
Filled |
108.06 |
107.89 |
17 |
Thu 12 Sep 2019 10:31:00 AM UTC
|
Sell |
107.92 |
107.69 |
108.31 |
Filled |
107.92 |
107.86 |
6 |
Thu 12 Sep 2019 05:14:00 PM UTC
|
Buy |
108.03 |
108.21 |
107.72 |
Filled |
108.03 |
108.21 |
18 |
Thu 12 Sep 2019 10:08:00 PM UTC
|
Sell |
108.18 |
108 |
108.5 |
Filled |
108.18 |
108.16 |
2 |
Fri 13 Sep 2019 03:42:00 AM UTC
|
Sell |
108.19 |
108.05 |
108.44 |
Cancelled |
- |
- |
- |
Fri 13 Sep 2019 08:45:00 AM UTC
|
Buy |
107.96 |
108.11 |
107.71 |
Filled |
107.96 |
108.11 |
15 |
Fri 13 Sep 2019 02:38:00 PM UTC
|
Buy |
108.08 |
108.32 |
107.67 |
Filled |
108.08 |
108.15 |
7 |
Mon 16 Sep 2019 01:16:00 AM UTC
|
Buy |
107.6 |
107.76 |
107.32 |
Cancelled |
- |
- |
- |
Mon 16 Sep 2019 07:28:00 AM UTC
|
Sell |
107.9 |
107.73 |
108.18 |
Filled |
107.9 |
107.73 |
17 |
Mon 16 Sep 2019 11:49:00 AM UTC
|
Sell |
107.82 |
107.53 |
108.32 |
Filled |
107.82 |
107.94 |
-12 |
Mon 16 Sep 2019 05:54:00 PM UTC
|
Buy |
107.98 |
108.16 |
107.67 |
Filled |
107.98 |
108.16 |
18 |
Mon 16 Sep 2019 11:09:00 PM UTC
|
Sell |
108.14 |
107.95 |
108.47 |
Filled |
108.14 |
108.13 |
1 |
Tue 17 Sep 2019 04:46:00 AM UTC
|
Sell |
108.24 |
108.07 |
108.53 |
Filled |
108.24 |
108.07 |
17 |
Tue 17 Sep 2019 10:48:00 AM UTC
|
Buy |
108.13 |
108.37 |
107.72 |
Filled |
108.13 |
108.37 |
24 |
Tue 17 Sep 2019 04:38:00 PM UTC
|
Buy |
108.08 |
108.23 |
107.83 |
Filled |
108.08 |
108.15 |
7 |
Tue 17 Sep 2019 10:45:00 PM UTC
|
Sell |
108.14 |
107.94 |
108.49 |
Filled |
108.14 |
108.21 |
-7 |
Wed 18 Sep 2019 04:44:00 AM UTC
|
Buy |
108.17 |
108.33 |
107.89 |
Filled |
108.17 |
108.23 |
6 |
Wed 18 Sep 2019 11:14:00 AM UTC
|
Buy |
108.15 |
108.42 |
107.69 |
Filled |
108.15 |
108.22 |
7 |
Wed 18 Sep 2019 05:53:00 PM UTC
|
Buy |
108.12 |
108.3 |
107.81 |
Filled |
108.12 |
108.3 |
18 |
Wed 18 Sep 2019 08:39:00 PM UTC
|
Buy |
108.43 |
108.59 |
108.16 |
Filled |
108.43 |
108.45 |
2 |
Thu 19 Sep 2019 03:03:00 AM UTC
|
Sell |
108.13 |
107.94 |
108.45 |
Filled |
108.13 |
108.02 |
11 |
Thu 19 Sep 2019 10:12:00 AM UTC
|
Buy |
107.98 |
108.2 |
107.6 |
Filled |
107.98 |
108.04 |
6 |
Thu 19 Sep 2019 03:13:00 PM UTC
|
Sell |
108.06 |
107.88 |
108.37 |
Cancelled |
- |
- |
- |
Thu 19 Sep 2019 09:47:00 PM UTC
|
Sell |
108.07 |
107.89 |
108.38 |
Filled |
108.07 |
107.89 |
18 |
Fri 20 Sep 2019 02:55:00 AM UTC
|
Buy |
107.89 |
108.04 |
107.63 |
Filled |
107.89 |
107.89 |
0 |
Fri 20 Sep 2019 08:24:00 AM UTC
|
Buy |
107.86 |
108 |
107.61 |
Cancelled |
- |
- |
- |
Fri 20 Sep 2019 02:26:00 PM UTC
|
Sell |
108.04 |
107.82 |
108.42 |
Cancelled |
- |
- |
- |
Mon 23 Sep 2019 02:38:00 AM UTC
|
Buy |
107.68 |
107.83 |
107.42 |
Filled |
107.68 |
107.75 |
7 |
Mon 23 Sep 2019 09:21:00 AM UTC
|
Buy |
107.39 |
107.55 |
107.12 |
Filled |
107.39 |
107.55 |
16 |
Mon 23 Sep 2019 03:31:00 PM UTC
|
Sell |
107.51 |
107.32 |
107.83 |
Filled |
107.51 |
107.44 |
7 |
Mon 23 Sep 2019 09:46:00 PM UTC
|
Buy |
107.52 |
107.7 |
107.21 |
Filled |
107.52 |
107.7 |
18 |
Tue 24 Sep 2019 04:35:00 AM UTC
|
Sell |
107.55 |
107.39 |
107.82 |
Filled |
107.55 |
107.61 |
-6 |
Tue 24 Sep 2019 10:20:00 AM UTC
|
Buy |
107.69 |
107.87 |
107.38 |
Filled |
107.69 |
107.51 |
-18 |
Tue 24 Sep 2019 04:51:00 PM UTC
|
Sell |
107.16 |
106.98 |
107.47 |
Filled |
107.16 |
106.98 |
18 |
Tue 24 Sep 2019 09:39:00 PM UTC
|
Sell |
107.13 |
106.95 |
107.45 |
Filled |
107.13 |
107.14 |
-1 |
Wed 25 Sep 2019 03:18:00 AM UTC
|
Sell |
107.36 |
107.21 |
107.62 |
Filled |
107.36 |
107.28 |
8 |
Wed 25 Sep 2019 08:54:00 AM UTC
|
Sell |
107.33 |
107.18 |
107.58 |
Filled |
107.33 |
107.47 |
-14 |
Wed 25 Sep 2019 03:00:00 PM UTC
|
Sell |
107.75 |
107.51 |
108.16 |
Filled |
107.75 |
107.77 |
-2 |
Wed 25 Sep 2019 09:46:00 PM UTC
|
Buy |
107.71 |
107.9 |
107.39 |
Filled |
107.71 |
107.71 |
0 |
Thu 26 Sep 2019 04:38:00 AM UTC
|
Buy |
107.63 |
107.79 |
107.36 |
Filled |
107.63 |
107.68 |
5 |
Thu 26 Sep 2019 11:06:00 AM UTC
|
Buy |
107.54 |
107.78 |
107.13 |
Filled |
107.54 |
107.72 |
18 |
Thu 26 Sep 2019 06:08:00 PM UTC
|
Sell |
107.86 |
107.66 |
108.21 |
Filled |
107.86 |
107.83 |
3 |
Fri 27 Sep 2019 12:36:00 AM UTC
|
Buy |
107.68 |
107.88 |
107.34 |
Filled |
107.68 |
107.73 |
5 |
Fri 27 Sep 2019 06:12:00 AM UTC
|
Buy |
107.74 |
107.91 |
107.44 |
Filled |
107.74 |
107.91 |
17 |
Fri 27 Sep 2019 11:06:00 AM UTC
|
Buy |
108.05 |
108.25 |
107.71 |
Filled |
108.05 |
108.18 |
13 |
Mon 30 Sep 2019 03:19:00 AM UTC
|
Sell |
107.97 |
107.83 |
108.22 |
Cancelled |
- |
- |
- |
Mon 30 Sep 2019 09:46:00 AM UTC
|
Sell |
107.97 |
107.82 |
108.23 |
Filled |
107.97 |
107.97 |
0 |
Mon 30 Sep 2019 04:39:00 PM UTC
|
Sell |
108.15 |
107.92 |
108.54 |
Filled |
108.15 |
108.07 |
8 |
Mon 30 Sep 2019 11:26:00 PM UTC
|
Sell |
108.1 |
107.91 |
108.42 |
Filled |
108.1 |
108.18 |
-8 |
Total
|
514 |