| August 31, 2017 at 10:26 PM |
Buy |
0.7940 |
0.7968 |
0.7908 |
Filled |
0.7940 |
0.7954 |
14 |
| August 31, 2017 at 4:29 PM |
Sell |
0.7933 |
0.7912 |
0.7962 |
Filled |
0.7933 |
0.7946 |
-13 |
| August 31, 2017 at 10:19 AM |
Sell |
0.7892 |
0.7862 |
0.7922 |
Filled |
0.7892 |
0.7909 |
-17 |
| August 31, 2017 at 3:34 AM |
Buy |
0.7901 |
0.7928 |
0.7868 |
Filled |
0.7901 |
0.7905 |
4 |
| August 30, 2017 at 10:15 PM |
Buy |
0.7900 |
0.7928 |
0.7858 |
Filled |
0.7900 |
0.7928 |
28 |
| August 30, 2017 at 4:50 PM |
Sell |
0.7906 |
0.7882 |
0.7942 |
Filled |
0.7906 |
0.7898 |
8 |
| August 30, 2017 at 10:29 AM |
Buy |
0.7950 |
0.7978 |
0.7908 |
Filled |
0.7950 |
0.7915 |
-35 |
| August 30, 2017 at 3:37 AM |
Buy |
0.7989 |
0.8008 |
0.7958 |
Filled |
0.7989 |
0.7969 |
-20 |
| August 29, 2017 at 9:59 PM |
Sell |
0.7956 |
0.7922 |
0.7992 |
Filled |
0.7956 |
0.7973 |
-17 |
| August 29, 2017 at 5:25 PM |
Sell |
0.7965 |
0.7942 |
0.8002 |
Filled |
0.7965 |
0.7942 |
23 |
| August 29, 2017 at 10:31 AM |
Buy |
0.7964 |
0.7998 |
0.7928 |
Filled |
0.7964 |
0.7976 |
12 |
| August 29, 2017 at 5:42 AM |
Sell |
0.7932 |
0.7902 |
0.7962 |
Filled |
0.7932 |
0.7962 |
-30 |
| August 28, 2017 at 11:14 PM |
Sell |
0.7923 |
0.7902 |
0.7952 |
Filled |
0.7923 |
0.7926 |
-3 |
| August 28, 2017 at 4:33 PM |
Buy |
0.7948 |
0.7968 |
0.7918 |
Cancelled |
- |
- |
- |
| August 28, 2017 at 9:47 AM |
Buy |
0.7941 |
0.7968 |
0.7918 |
Filled |
0.7941 |
0.7946 |
5 |
| August 28, 2017 at 3:08 AM |
Buy |
0.7936 |
0.7958 |
0.7908 |
Filled |
0.7936 |
0.7946 |
10 |
| August 25, 2017 at 10:33 AM |
Buy |
0.7908 |
0.7928 |
0.7878 |
Filled |
0.7908 |
0.7928 |
20 |
| August 25, 2017 at 3:53 AM |
Buy |
0.7895 |
0.7918 |
0.7868 |
Filled |
0.7895 |
0.7918 |
23 |
| August 24, 2017 at 9:55 PM |
Buy |
0.7895 |
0.7918 |
0.7868 |
Filled |
0.7895 |
0.7890 |
-5 |
| August 24, 2017 at 3:24 PM |
Buy |
0.7899 |
0.7918 |
0.7868 |
Filled |
0.7899 |
0.7902 |
3 |
| August 24, 2017 at 9:07 AM |
Buy |
0.7883 |
0.7908 |
0.7858 |
Filled |
0.7883 |
0.7899 |
16 |
| August 24, 2017 at 3:13 AM |
Sell |
0.7906 |
0.7882 |
0.7932 |
Cancelled |
- |
- |
- |
| August 23, 2017 at 8:32 PM |
Sell |
0.7909 |
0.7882 |
0.7932 |
Filled |
0.7909 |
0.7909 |
1 |
| August 23, 2017 at 1:47 PM |
Buy |
0.7889 |
0.7908 |
0.7858 |
Filled |
0.7889 |
0.7899 |
10 |
| August 23, 2017 at 7:42 AM |
Sell |
0.7890 |
0.7872 |
0.7922 |
Filled |
0.7890 |
0.7907 |
-16 |
| August 23, 2017 at 1:05 AM |
Sell |
0.7892 |
0.7872 |
0.7922 |
Filled |
0.7892 |
0.7889 |
3 |
| August 22, 2017 at 6:26 PM |
Buy |
0.7900 |
0.7928 |
0.7878 |
Cancelled |
- |
- |
- |
| August 22, 2017 at 12:53 PM |
Sell |
0.7914 |
0.7882 |
0.7952 |
Filled |
0.7914 |
0.7908 |
7 |
| August 22, 2017 at 9:08 AM |
Sell |
0.7918 |
0.7892 |
0.7942 |
Filled |
0.7918 |
0.7892 |
26 |
| August 22, 2017 at 4:23 AM |
Sell |
0.7947 |
0.7922 |
0.7972 |
Filled |
0.7947 |
0.7922 |
25 |
| August 21, 2017 at 9:02 PM |
Buy |
0.7935 |
0.7958 |
0.7908 |
Filled |
0.7935 |
0.7950 |
15 |
| August 21, 2017 at 3:59 PM |
Buy |
0.7930 |
0.7958 |
0.7908 |
Filled |
0.7930 |
0.7938 |
8 |
| August 21, 2017 at 10:19 AM |
Sell |
0.7925 |
0.7902 |
0.7952 |
Filled |
0.7925 |
0.7943 |
-18 |
| August 21, 2017 at 3:45 AM |
Buy |
0.7923 |
0.7948 |
0.7898 |
Filled |
0.7923 |
0.7918 |
-5 |
| August 18, 2017 at 9:56 AM |
Buy |
0.7915 |
0.7938 |
0.7878 |
Filled |
0.7915 |
0.7938 |
23 |
| August 18, 2017 at 4:58 AM |
Sell |
0.7902 |
0.7882 |
0.7932 |
Filled |
0.7902 |
0.7922 |
-20 |
| August 17, 2017 at 10:18 PM |
Buy |
0.7880 |
0.7908 |
0.7838 |
Filled |
0.7880 |
0.7898 |
18 |
| August 17, 2017 at 4:53 PM |
Buy |
0.7910 |
0.7948 |
0.7868 |
Filled |
0.7910 |
0.7886 |
-24 |
| August 17, 2017 at 11:36 AM |
Sell |
0.7922 |
0.7872 |
0.7982 |
Filled |
0.7922 |
0.7915 |
7 |
| August 17, 2017 at 5:00 AM |
Sell |
0.7942 |
0.7902 |
0.7992 |
Filled |
0.7942 |
0.7939 |
3 |
| August 16, 2017 at 10:12 PM |
Buy |
0.7924 |
0.7958 |
0.7888 |
Filled |
0.7924 |
0.7943 |
19 |
| August 16, 2017 at 4:13 PM |
Buy |
0.7879 |
0.7898 |
0.7848 |
Cancelled |
- |
- |
- |
| August 16, 2017 at 9:21 AM |
Buy |
0.7860 |
0.7888 |
0.7838 |
Filled |
0.7860 |
0.7859 |
-1 |
| August 16, 2017 at 5:42 AM |
Buy |
0.7833 |
0.7858 |
0.7808 |
Filled |
0.7833 |
0.7858 |
25 |
| August 16, 2017 at 12:03 AM |
Sell |
0.7830 |
0.7812 |
0.7862 |
Filled |
0.7830 |
0.7830 |
0 |
| August 15, 2017 at 6:00 PM |
Sell |
0.7824 |
0.7802 |
0.7852 |
Filled |
0.7824 |
0.7819 |
5 |
| August 15, 2017 at 11:18 AM |
Buy |
0.7834 |
0.7858 |
0.7798 |
Filled |
0.7834 |
0.7825 |
-9 |
| August 15, 2017 at 6:25 AM |
Buy |
0.7843 |
0.7868 |
0.7818 |
Filled |
0.7843 |
0.7838 |
-5 |
| August 15, 2017 at 1:00 AM |
Sell |
0.7865 |
0.7842 |
0.7892 |
Filled |
0.7865 |
0.7858 |
8 |
| August 14, 2017 at 6:30 PM |
Sell |
0.7857 |
0.7832 |
0.7882 |
Filled |
0.7857 |
0.7853 |
5 |
| August 14, 2017 at 1:24 PM |
Sell |
0.7862 |
0.7832 |
0.7902 |
Filled |
0.7862 |
0.7857 |
5 |
| August 14, 2017 at 7:45 AM |
Buy |
0.7876 |
0.7898 |
0.7848 |
Filled |
0.7876 |
0.7874 |
-2 |
| August 14, 2017 at 1:41 AM |
Buy |
0.7904 |
0.7928 |
0.7878 |
Filled |
0.7904 |
0.7891 |
-13 |
| August 11, 2017 at 2:58 PM |
Sell |
0.7880 |
0.7852 |
0.7912 |
Filled |
0.7880 |
0.7895 |
-14 |
| August 11, 2017 at 10:48 AM |
Sell |
0.7859 |
0.7832 |
0.7892 |
Filled |
0.7859 |
0.7892 |
-33 |
| August 11, 2017 at 4:06 AM |
Sell |
0.7854 |
0.7832 |
0.7882 |
Filled |
0.7854 |
0.7858 |
-4 |
| August 10, 2017 at 9:14 PM |
Buy |
0.7870 |
0.7898 |
0.7838 |
Filled |
0.7870 |
0.7871 |
1 |
| August 10, 2017 at 2:52 PM |
Sell |
0.7894 |
0.7872 |
0.7922 |
Filled |
0.7894 |
0.7888 |
6 |
| August 10, 2017 at 8:22 AM |
Buy |
0.7876 |
0.7898 |
0.7848 |
Filled |
0.7876 |
0.7882 |
6 |
| August 10, 2017 at 3:27 AM |
Sell |
0.7883 |
0.7862 |
0.7912 |
Filled |
0.7883 |
0.7862 |
21 |
| August 9, 2017 at 8:44 PM |
Sell |
0.7893 |
0.7862 |
0.7932 |
Filled |
0.7893 |
0.7890 |
3 |
| August 9, 2017 at 1:59 PM |
Sell |
0.7882 |
0.7852 |
0.7922 |
Filled |
0.7882 |
0.7879 |
3 |
| August 9, 2017 at 8:45 AM |
Sell |
0.7877 |
0.7852 |
0.7912 |
Filled |
0.7877 |
0.7878 |
-1 |
| August 9, 2017 at 3:19 AM |
Sell |
0.7877 |
0.7852 |
0.7912 |
Filled |
0.7877 |
0.7875 |
2 |
| August 8, 2017 at 9:36 PM |
Buy |
0.7908 |
0.7928 |
0.7878 |
Filled |
0.7908 |
0.7878 |
-30 |
| August 8, 2017 at 4:09 PM |
Buy |
0.7904 |
0.7928 |
0.7878 |
Cancelled |
- |
- |
- |
| August 8, 2017 at 11:02 AM |
Sell |
0.7941 |
0.7922 |
0.7972 |
Filled |
0.7941 |
0.7922 |
19 |
| August 8, 2017 at 4:38 AM |
Buy |
0.7913 |
0.7938 |
0.7888 |
Filled |
0.7913 |
0.7929 |
16 |
| August 7, 2017 at 10:12 PM |
Buy |
0.7909 |
0.7928 |
0.7878 |
Filled |
0.7909 |
0.7928 |
19 |
| August 7, 2017 at 3:22 PM |
Buy |
0.7902 |
0.7928 |
0.7878 |
Filled |
0.7902 |
0.7913 |
11 |
| August 7, 2017 at 9:18 AM |
Buy |
0.7912 |
0.7938 |
0.7878 |
Filled |
0.7912 |
0.7907 |
-5 |
| August 7, 2017 at 2:47 AM |
Sell |
0.7944 |
0.7922 |
0.7972 |
Filled |
0.7944 |
0.7926 |
19 |
| August 4, 2017 at 10:49 AM |
Sell |
0.7976 |
0.7952 |
0.8012 |
Filled |
0.7976 |
0.7952 |
24 |
| August 4, 2017 at 4:39 AM |
Sell |
0.7969 |
0.7942 |
0.7992 |
Filled |
0.7969 |
0.7964 |
5 |
| August 3, 2017 at 9:39 PM |
Sell |
0.7956 |
0.7932 |
0.7982 |
Filled |
0.7956 |
0.7932 |
24 |
| August 3, 2017 at 3:11 PM |
Sell |
0.7955 |
0.7932 |
0.7992 |
Cancelled |
- |
- |
- |
| August 3, 2017 at 9:11 AM |
Sell |
0.7938 |
0.7912 |
0.7972 |
Filled |
0.7938 |
0.7932 |
6 |
| August 3, 2017 at 5:10 AM |
Sell |
0.7940 |
0.7922 |
0.7972 |
Filled |
0.7940 |
0.7922 |
18 |
| August 2, 2017 at 10:41 PM |
Sell |
0.7968 |
0.7942 |
0.8002 |
Cancelled |
- |
- |
- |
| August 2, 2017 at 3:56 PM |
Buy |
0.7978 |
0.7998 |
0.7948 |
Filled |
0.7978 |
0.7965 |
-13 |
| August 2, 2017 at 9:35 AM |
Buy |
0.7955 |
0.7978 |
0.7918 |
Filled |
0.7955 |
0.7968 |
13 |
| August 2, 2017 at 4:14 AM |
Sell |
0.7951 |
0.7922 |
0.7982 |
Filled |
0.7951 |
0.7951 |
0 |
| August 1, 2017 at 9:42 PM |
Buy |
0.7965 |
0.7998 |
0.7928 |
Filled |
0.7965 |
0.7956 |
-9 |
| August 1, 2017 at 4:45 PM |
Buy |
0.7969 |
0.7998 |
0.7938 |
Filled |
0.7969 |
0.7969 |
0 |
| August 1, 2017 at 1:01 PM |
Buy |
0.7966 |
0.7998 |
0.7918 |
Filled |
0.7966 |
0.7998 |
32 |
| August 1, 2017 at 7:43 AM |
Sell |
0.8006 |
0.7982 |
0.8042 |
Filled |
0.8006 |
0.7982 |
24 |
| August 1, 2017 at 1:30 AM |
Buy |
0.8024 |
0.8048 |
0.7998 |
Filled |
0.8024 |
0.8027 |
3 |