| March 30, 2018 at 12:09 PM |
Buy |
0.7691 |
0.7718 |
0.7658 |
Filled |
0.7691 |
0.7690 |
-1 |
| March 30, 2018 at 6:33 AM |
Buy |
0.7692 |
0.7718 |
0.7668 |
Filled |
0.7692 |
0.7698 |
6 |
| March 29, 2018 at 11:42 PM |
Sell |
0.7689 |
0.7662 |
0.7712 |
Filled |
0.7689 |
0.7684 |
6 |
| March 29, 2018 at 6:20 PM |
Sell |
0.7692 |
0.7672 |
0.7722 |
Cancelled |
- |
- |
- |
| March 29, 2018 at 1:00 PM |
Buy |
0.7671 |
0.7698 |
0.7638 |
Filled |
0.7671 |
0.7679 |
8 |
| March 29, 2018 at 6:13 AM |
Sell |
0.7679 |
0.7652 |
0.7712 |
Filled |
0.7679 |
0.7663 |
16 |
| March 28, 2018 at 11:32 PM |
Buy |
0.7653 |
0.7678 |
0.7618 |
Filled |
0.7653 |
0.7657 |
4 |
| March 28, 2018 at 11:28 PM |
Buy |
0.7652 |
0.7678 |
0.7618 |
Filled |
0.7652 |
0.7656 |
4 |
| March 28, 2018 at 4:43 PM |
Sell |
0.7683 |
0.7662 |
0.7712 |
Cancelled |
- |
- |
- |
| March 28, 2018 at 4:37 PM |
Sell |
0.7681 |
0.7662 |
0.7712 |
Filled |
0.7681 |
0.7662 |
19 |
| March 28, 2018 at 4:27 PM |
Buy |
0.7674 |
0.7698 |
0.7648 |
Filled |
0.7674 |
0.7664 |
-10 |
| March 28, 2018 at 9:29 AM |
Buy |
0.7657 |
0.7678 |
0.7628 |
Filled |
0.7657 |
0.7668 |
11 |
| March 28, 2018 at 2:48 AM |
Buy |
0.7692 |
0.7718 |
0.7668 |
Filled |
0.7692 |
0.7684 |
-8 |
| March 27, 2018 at 8:18 PM |
Sell |
0.7681 |
0.7662 |
0.7712 |
Filled |
0.7681 |
0.7685 |
-4 |
| March 27, 2018 at 1:29 PM |
Buy |
0.7707 |
0.7738 |
0.7668 |
Filled |
0.7707 |
0.7703 |
-4 |
| March 27, 2018 at 8:03 AM |
Buy |
0.7724 |
0.7748 |
0.7698 |
Filled |
0.7724 |
0.7713 |
-11 |
| March 27, 2018 at 2:39 AM |
Sell |
0.7739 |
0.7712 |
0.7762 |
Filled |
0.7739 |
0.7728 |
11 |
| March 26, 2018 at 8:12 PM |
Sell |
0.7752 |
0.7732 |
0.7782 |
Filled |
0.7752 |
0.7746 |
6 |
| March 26, 2018 at 1:32 PM |
Buy |
0.7727 |
0.7748 |
0.7698 |
Filled |
0.7727 |
0.7734 |
7 |
| March 26, 2018 at 7:52 AM |
Buy |
0.7732 |
0.7758 |
0.7708 |
Filled |
0.7732 |
0.7738 |
6 |
| March 26, 2018 at 2:16 AM |
Buy |
0.7721 |
0.7748 |
0.7698 |
Filled |
0.7721 |
0.7725 |
4 |
| March 23, 2018 at 2:47 PM |
Buy |
0.7732 |
0.7758 |
0.7698 |
Filled |
0.7732 |
0.7737 |
5 |
| March 23, 2018 at 7:35 AM |
Sell |
0.7723 |
0.7692 |
0.7762 |
Filled |
0.7723 |
0.7709 |
14 |
| March 23, 2018 at 1:03 AM |
Sell |
0.7711 |
0.7682 |
0.7752 |
Filled |
0.7711 |
0.7710 |
2 |
| March 22, 2018 at 6:04 PM |
Buy |
0.7712 |
0.7748 |
0.7668 |
Filled |
0.7712 |
0.7698 |
-14 |
| March 22, 2018 at 12:23 PM |
Buy |
0.7713 |
0.7758 |
0.7658 |
Filled |
0.7713 |
0.7710 |
-3 |
| March 22, 2018 at 7:10 AM |
Sell |
0.7755 |
0.7722 |
0.7802 |
Filled |
0.7755 |
0.7722 |
33 |
| March 22, 2018 at 1:01 AM |
Buy |
0.7757 |
0.7788 |
0.7718 |
Filled |
0.7757 |
0.7746 |
-11 |
| March 21, 2018 at 7:50 PM |
Buy |
0.7770 |
0.7798 |
0.7738 |
Filled |
0.7770 |
0.7771 |
1 |
| March 21, 2018 at 5:03 PM |
Buy |
0.7706 |
0.7728 |
0.7678 |
Filled |
0.7706 |
0.7728 |
22 |
| March 21, 2018 at 10:47 AM |
Sell |
0.7693 |
0.7672 |
0.7722 |
Filled |
0.7693 |
0.7693 |
0 |
| March 21, 2018 at 5:35 AM |
Sell |
0.7703 |
0.7682 |
0.7732 |
Filled |
0.7703 |
0.7682 |
21 |
| March 21, 2018 at 12:14 AM |
Sell |
0.7696 |
0.7672 |
0.7722 |
Filled |
0.7696 |
0.7690 |
6 |
| March 20, 2018 at 5:39 PM |
Buy |
0.7686 |
0.7708 |
0.7658 |
Filled |
0.7686 |
0.7686 |
0 |
| March 20, 2018 at 12:45 PM |
Buy |
0.7705 |
0.7728 |
0.7678 |
Filled |
0.7705 |
0.7693 |
-12 |
| March 20, 2018 at 6:20 AM |
Buy |
0.7704 |
0.7728 |
0.7678 |
Filled |
0.7704 |
0.7702 |
-2 |
| March 20, 2018 at 1:59 AM |
Sell |
0.7717 |
0.7692 |
0.7742 |
Cancelled |
- |
- |
- |
| March 19, 2018 at 8:28 PM |
Buy |
0.7713 |
0.7738 |
0.7688 |
Filled |
0.7713 |
0.7710 |
-3 |
| March 19, 2018 at 2:51 PM |
Sell |
0.7707 |
0.7682 |
0.7732 |
Filled |
0.7707 |
0.7709 |
-2 |
| March 19, 2018 at 8:46 AM |
Sell |
0.7700 |
0.7682 |
0.7732 |
Filled |
0.7700 |
0.7695 |
5 |
| March 19, 2018 at 1:58 AM |
Buy |
0.7697 |
0.7718 |
0.7668 |
Filled |
0.7697 |
0.7693 |
-4 |
| March 16, 2018 at 1:47 PM |
Buy |
0.7746 |
0.7778 |
0.7708 |
Filled |
0.7746 |
0.7729 |
-17 |
| March 16, 2018 at 8:41 AM |
Buy |
0.7786 |
0.7808 |
0.7748 |
Filled |
0.7786 |
0.7771 |
-15 |
| March 16, 2018 at 4:43 AM |
Buy |
0.7785 |
0.7808 |
0.7748 |
Filled |
0.7785 |
0.7808 |
23 |
| March 15, 2018 at 10:56 PM |
Sell |
0.7801 |
0.7772 |
0.7832 |
Cancelled |
- |
- |
- |
| March 15, 2018 at 4:49 PM |
Sell |
0.7808 |
0.7782 |
0.7832 |
Filled |
0.7808 |
0.7796 |
12 |
| March 15, 2018 at 11:47 AM |
Sell |
0.7851 |
0.7822 |
0.7882 |
Filled |
0.7851 |
0.7822 |
29 |
| March 15, 2018 at 5:56 AM |
Sell |
0.7873 |
0.7852 |
0.7902 |
Filled |
0.7873 |
0.7859 |
14 |
| March 14, 2018 at 11:16 PM |
Buy |
0.7874 |
0.7898 |
0.7838 |
Filled |
0.7874 |
0.7881 |
7 |
| March 14, 2018 at 6:18 PM |
Sell |
0.7887 |
0.7862 |
0.7912 |
Cancelled |
- |
- |
- |
| March 14, 2018 at 11:10 AM |
Sell |
0.7901 |
0.7872 |
0.7942 |
Filled |
0.7901 |
0.7879 |
22 |
| March 14, 2018 at 5:23 AM |
Sell |
0.7875 |
0.7852 |
0.7902 |
Filled |
0.7875 |
0.7879 |
-4 |
| March 13, 2018 at 10:54 PM |
Sell |
0.7861 |
0.7832 |
0.7892 |
Filled |
0.7861 |
0.7864 |
-3 |
| March 13, 2018 at 4:09 PM |
Buy |
0.7873 |
0.7898 |
0.7848 |
Filled |
0.7873 |
0.7858 |
-15 |
| March 13, 2018 at 9:11 AM |
Sell |
0.7873 |
0.7852 |
0.7902 |
Filled |
0.7873 |
0.7871 |
2 |
| March 13, 2018 at 4:05 AM |
Buy |
0.7870 |
0.7898 |
0.7848 |
Filled |
0.7870 |
0.7878 |
8 |
| March 12, 2018 at 9:38 PM |
Buy |
0.7868 |
0.7888 |
0.7838 |
Filled |
0.7868 |
0.7881 |
13 |
| March 12, 2018 at 3:01 PM |
Buy |
0.7868 |
0.7888 |
0.7838 |
Filled |
0.7868 |
0.7877 |
9 |
| March 12, 2018 at 9:27 AM |
Sell |
0.7869 |
0.7842 |
0.7892 |
Cancelled |
- |
- |
- |
| March 12, 2018 at 3:23 AM |
Sell |
0.7868 |
0.7842 |
0.7892 |
Filled |
0.7868 |
0.7867 |
1 |
| March 9, 2018 at 11:11 AM |
Sell |
0.7807 |
0.7782 |
0.7842 |
Filled |
0.7807 |
0.7832 |
-24 |
| March 9, 2018 at 4:48 AM |
Buy |
0.7780 |
0.7808 |
0.7758 |
Cancelled |
- |
- |
- |
| March 8, 2018 at 10:36 PM |
Buy |
0.7785 |
0.7808 |
0.7758 |
Filled |
0.7785 |
0.7786 |
1 |
| March 8, 2018 at 4:41 PM |
Buy |
0.7775 |
0.7798 |
0.7748 |
Filled |
0.7775 |
0.7798 |
23 |
| March 8, 2018 at 10:14 AM |
Sell |
0.7807 |
0.7782 |
0.7842 |
Filled |
0.7807 |
0.7802 |
5 |
| March 8, 2018 at 3:53 AM |
Buy |
0.7826 |
0.7848 |
0.7798 |
Filled |
0.7826 |
0.7821 |
-5 |
| March 7, 2018 at 9:22 PM |
Sell |
0.7826 |
0.7802 |
0.7862 |
Filled |
0.7826 |
0.7823 |
3 |
| March 7, 2018 at 3:19 PM |
Buy |
0.7815 |
0.7838 |
0.7788 |
Filled |
0.7815 |
0.7814 |
-1 |
| March 7, 2018 at 9:32 AM |
Sell |
0.7807 |
0.7772 |
0.7852 |
Filled |
0.7807 |
0.7809 |
-2 |
| March 7, 2018 at 2:53 AM |
Sell |
0.7807 |
0.7782 |
0.7842 |
Filled |
0.7807 |
0.7804 |
3 |
| March 6, 2018 at 9:36 PM |
Sell |
0.7827 |
0.7802 |
0.7862 |
Filled |
0.7827 |
0.7785 |
42 |
| March 6, 2018 at 3:01 PM |
Buy |
0.7813 |
0.7838 |
0.7778 |
Filled |
0.7813 |
0.7822 |
9 |
| March 6, 2018 at 9:06 AM |
Sell |
0.7769 |
0.7742 |
0.7802 |
Filled |
0.7769 |
0.7802 |
-33 |
| March 6, 2018 at 5:51 AM |
Sell |
0.7782 |
0.7762 |
0.7812 |
Filled |
0.7782 |
0.7762 |
20 |
| March 5, 2018 at 10:59 PM |
Sell |
0.7768 |
0.7742 |
0.7792 |
Filled |
0.7768 |
0.7777 |
-9 |
| March 5, 2018 at 4:37 PM |
Buy |
0.7757 |
0.7778 |
0.7728 |
Filled |
0.7757 |
0.7766 |
9 |
| March 5, 2018 at 10:02 AM |
Buy |
0.7744 |
0.7768 |
0.7718 |
Filled |
0.7744 |
0.7740 |
-4 |
| March 5, 2018 at 3:33 AM |
Buy |
0.7742 |
0.7768 |
0.7718 |
Filled |
0.7742 |
0.7742 |
0 |
| March 2, 2018 at 12:49 PM |
Sell |
0.7763 |
0.7732 |
0.7802 |
Filled |
0.7763 |
0.7732 |
31 |
| March 2, 2018 at 6:21 AM |
Sell |
0.7764 |
0.7732 |
0.7802 |
Filled |
0.7764 |
0.7745 |
19 |
| March 1, 2018 at 11:27 PM |
Sell |
0.7764 |
0.7732 |
0.7802 |
Filled |
0.7764 |
0.7756 |
8 |
| March 1, 2018 at 5:19 PM |
Sell |
0.7758 |
0.7732 |
0.7792 |
Filled |
0.7758 |
0.7754 |
5 |
| March 1, 2018 at 11:33 AM |
Sell |
0.7738 |
0.7712 |
0.7772 |
Filled |
0.7738 |
0.7732 |
6 |
| March 1, 2018 at 7:56 AM |
Sell |
0.7738 |
0.7712 |
0.7772 |
Filled |
0.7738 |
0.7712 |
26 |
| March 1, 2018 at 1:42 AM |
Buy |
0.7722 |
0.7748 |
0.7698 |
Filled |
0.7722 |
0.7732 |
10 |