| September 28, 2018 at 11:19 AM |
Sell |
0.7220 |
0.7202 |
0.7252 |
Filled |
0.7220 |
0.7235 |
-15 |
| September 28, 2018 at 6:22 AM |
Buy |
0.7214 |
0.7238 |
0.7188 |
Filled |
0.7214 |
0.7216 |
2 |
| September 28, 2018 at 1:14 AM |
Buy |
0.7209 |
0.7228 |
0.7178 |
Filled |
0.7209 |
0.7214 |
5 |
| September 27, 2018 at 6:58 PM |
Sell |
0.7219 |
0.7192 |
0.7242 |
Cancelled |
- |
- |
- |
| September 27, 2018 at 12:37 PM |
Sell |
0.7227 |
0.7202 |
0.7262 |
Filled |
0.7227 |
0.7220 |
7 |
| September 27, 2018 at 7:37 AM |
Sell |
0.7233 |
0.7212 |
0.7262 |
Filled |
0.7233 |
0.7226 |
7 |
| September 27, 2018 at 12:59 AM |
Sell |
0.7264 |
0.7242 |
0.7292 |
Filled |
0.7264 |
0.7257 |
7 |
| September 26, 2018 at 7:33 PM |
Sell |
0.7278 |
0.7252 |
0.7302 |
Cancelled |
- |
- |
- |
| September 26, 2018 at 12:59 PM |
Sell |
0.7249 |
0.7222 |
0.7272 |
Filled |
0.7249 |
0.7257 |
-8 |
| September 26, 2018 at 6:34 AM |
Sell |
0.7266 |
0.7242 |
0.7292 |
Filled |
0.7266 |
0.7253 |
13 |
| September 25, 2018 at 11:07 PM |
Buy |
0.7244 |
0.7268 |
0.7218 |
Filled |
0.7244 |
0.7273 |
29 |
| September 25, 2018 at 4:52 PM |
Sell |
0.7254 |
0.7232 |
0.7282 |
Filled |
0.7254 |
0.7248 |
6 |
| September 25, 2018 at 10:46 AM |
Sell |
0.7253 |
0.7232 |
0.7282 |
Filled |
0.7253 |
0.7249 |
4 |
| September 25, 2018 at 3:59 AM |
Sell |
0.7247 |
0.7222 |
0.7272 |
Filled |
0.7247 |
0.7242 |
6 |
| September 24, 2018 at 9:21 PM |
Sell |
0.7257 |
0.7232 |
0.7282 |
Filled |
0.7257 |
0.7254 |
3 |
| September 24, 2018 at 2:31 PM |
Buy |
0.7261 |
0.7288 |
0.7238 |
Filled |
0.7261 |
0.7258 |
-3 |
| September 24, 2018 at 7:50 AM |
Buy |
0.7264 |
0.7288 |
0.7238 |
Filled |
0.7264 |
0.7273 |
9 |
| September 24, 2018 at 2:48 AM |
Buy |
0.7268 |
0.7288 |
0.7238 |
Filled |
0.7268 |
0.7260 |
-8 |
| September 21, 2018 at 9:46 AM |
Buy |
0.7287 |
0.7308 |
0.7258 |
Filled |
0.7287 |
0.7273 |
-14 |
| September 21, 2018 at 2:52 AM |
Buy |
0.7285 |
0.7308 |
0.7258 |
Filled |
0.7285 |
0.7295 |
10 |
| September 20, 2018 at 8:11 PM |
Buy |
0.7286 |
0.7308 |
0.7258 |
Filled |
0.7286 |
0.7292 |
6 |
| September 20, 2018 at 2:21 PM |
Sell |
0.7291 |
0.7272 |
0.7322 |
Cancelled |
- |
- |
- |
| September 20, 2018 at 7:30 AM |
Sell |
0.7269 |
0.7242 |
0.7292 |
Filled |
0.7269 |
0.7271 |
-2 |
| September 20, 2018 at 12:13 AM |
Sell |
0.7266 |
0.7242 |
0.7292 |
Filled |
0.7266 |
0.7255 |
12 |
| September 19, 2018 at 5:46 PM |
Sell |
0.7270 |
0.7252 |
0.7302 |
Filled |
0.7270 |
0.7259 |
12 |
| September 19, 2018 at 1:24 PM |
Buy |
0.7251 |
0.7278 |
0.7218 |
Filled |
0.7251 |
0.7278 |
27 |
| September 19, 2018 at 6:22 AM |
Buy |
0.7240 |
0.7268 |
0.7208 |
Filled |
0.7240 |
0.7257 |
17 |
| September 19, 2018 at 12:30 AM |
Buy |
0.7220 |
0.7248 |
0.7188 |
Filled |
0.7220 |
0.7248 |
28 |
| September 18, 2018 at 6:00 PM |
Buy |
0.7205 |
0.7228 |
0.7178 |
Cancelled |
- |
- |
- |
| September 18, 2018 at 11:10 AM |
Buy |
0.7199 |
0.7228 |
0.7158 |
Filled |
0.7199 |
0.7207 |
8 |
| September 18, 2018 at 5:33 AM |
Buy |
0.7188 |
0.7218 |
0.7158 |
Cancelled |
- |
- |
- |
| September 18, 2018 at 12:16 AM |
Sell |
0.7157 |
0.7132 |
0.7182 |
Filled |
0.7157 |
0.7182 |
-25 |
| September 17, 2018 at 10:32 PM |
Sell |
0.7184 |
0.7162 |
0.7212 |
Filled |
0.7184 |
0.7162 |
22 |
| September 17, 2018 at 3:44 PM |
Sell |
0.7191 |
0.7172 |
0.7222 |
Filled |
0.7191 |
0.7172 |
19 |
| September 17, 2018 at 8:59 AM |
Buy |
0.7166 |
0.7188 |
0.7138 |
Filled |
0.7166 |
0.7188 |
22 |
| September 17, 2018 at 2:07 AM |
Sell |
0.7157 |
0.7132 |
0.7182 |
Filled |
0.7157 |
0.7160 |
-3 |
| September 14, 2018 at 12:08 PM |
Buy |
0.7185 |
0.7218 |
0.7148 |
Filled |
0.7185 |
0.7173 |
-12 |
| September 14, 2018 at 5:49 AM |
Sell |
0.7208 |
0.7182 |
0.7242 |
Filled |
0.7208 |
0.7197 |
11 |
| September 13, 2018 at 11:40 PM |
Sell |
0.7198 |
0.7172 |
0.7232 |
Cancelled |
- |
- |
- |
| September 13, 2018 at 5:06 PM |
Buy |
0.7192 |
0.7218 |
0.7168 |
Filled |
0.7192 |
0.7202 |
10 |
| September 13, 2018 at 2:04 PM |
Buy |
0.7221 |
0.7248 |
0.7188 |
Filled |
0.7221 |
0.7188 |
-33 |
| September 13, 2018 at 9:50 AM |
Sell |
0.7187 |
0.7162 |
0.7222 |
Filled |
0.7187 |
0.7222 |
-35 |
| September 13, 2018 at 4:20 AM |
Sell |
0.7198 |
0.7172 |
0.7232 |
Cancelled |
- |
- |
- |
| September 13, 2018 at 12:24 AM |
Buy |
0.7169 |
0.7188 |
0.7138 |
Filled |
0.7169 |
0.7188 |
19 |
| September 12, 2018 at 5:47 PM |
Buy |
0.7166 |
0.7188 |
0.7138 |
Filled |
0.7166 |
0.7173 |
7 |
| September 12, 2018 at 2:42 PM |
Sell |
0.7141 |
0.7122 |
0.7172 |
Filled |
0.7141 |
0.7172 |
-31 |
| September 12, 2018 at 8:41 AM |
Buy |
0.7116 |
0.7138 |
0.7088 |
Filled |
0.7116 |
0.7127 |
11 |
| September 12, 2018 at 2:47 AM |
Buy |
0.7094 |
0.7118 |
0.7068 |
Filled |
0.7094 |
0.7105 |
11 |
| September 11, 2018 at 8:37 PM |
Buy |
0.7118 |
0.7138 |
0.7088 |
Filled |
0.7118 |
0.7100 |
-18 |
| September 11, 2018 at 3:16 PM |
Sell |
0.7098 |
0.7072 |
0.7122 |
Filled |
0.7098 |
0.7101 |
-3 |
| September 11, 2018 at 8:51 AM |
Buy |
0.7111 |
0.7138 |
0.7088 |
Filled |
0.7111 |
0.7094 |
-17 |
| September 11, 2018 at 3:58 AM |
Sell |
0.7124 |
0.7102 |
0.7152 |
Filled |
0.7124 |
0.7121 |
3 |
| September 10, 2018 at 9:53 PM |
Buy |
0.7110 |
0.7138 |
0.7088 |
Filled |
0.7110 |
0.7109 |
-1 |
| September 10, 2018 at 4:09 PM |
Sell |
0.7121 |
0.7102 |
0.7152 |
Cancelled |
- |
- |
- |
| September 10, 2018 at 9:00 AM |
Buy |
0.7119 |
0.7138 |
0.7088 |
Filled |
0.7119 |
0.7131 |
12 |
| September 10, 2018 at 2:19 AM |
Buy |
0.7102 |
0.7128 |
0.7078 |
Filled |
0.7102 |
0.7119 |
17 |
| September 7, 2018 at 1:03 PM |
Buy |
0.7126 |
0.7158 |
0.7088 |
Filled |
0.7126 |
0.7112 |
-14 |
| September 7, 2018 at 6:21 AM |
Buy |
0.7149 |
0.7168 |
0.7118 |
Filled |
0.7149 |
0.7163 |
14 |
| September 7, 2018 at 12:07 AM |
Buy |
0.7186 |
0.7208 |
0.7158 |
Filled |
0.7186 |
0.7166 |
-20 |
| September 6, 2018 at 6:10 PM |
Buy |
0.7192 |
0.7218 |
0.7168 |
Filled |
0.7192 |
0.7199 |
7 |
| September 6, 2018 at 11:42 AM |
Sell |
0.7203 |
0.7182 |
0.7232 |
Filled |
0.7203 |
0.7182 |
21 |
| September 6, 2018 at 5:28 AM |
Sell |
0.7178 |
0.7152 |
0.7202 |
Filled |
0.7178 |
0.7194 |
-16 |
| September 5, 2018 at 10:43 PM |
Buy |
0.7187 |
0.7208 |
0.7158 |
Cancelled |
- |
- |
- |
| September 5, 2018 at 4:12 PM |
Sell |
0.7195 |
0.7172 |
0.7222 |
Filled |
0.7195 |
0.7195 |
0 |
| September 5, 2018 at 10:15 AM |
Buy |
0.7162 |
0.7188 |
0.7128 |
Cancelled |
- |
- |
- |
| September 5, 2018 at 8:01 AM |
Buy |
0.7156 |
0.7178 |
0.7128 |
Filled |
0.7156 |
0.7178 |
22 |
| September 5, 2018 at 1:33 AM |
Sell |
0.7221 |
0.7202 |
0.7252 |
Cancelled |
- |
- |
- |
| September 4, 2018 at 7:05 PM |
Buy |
0.7172 |
0.7198 |
0.7138 |
Filled |
0.7172 |
0.7182 |
10 |
| September 4, 2018 at 1:39 PM |
Sell |
0.7181 |
0.7152 |
0.7222 |
Filled |
0.7181 |
0.7180 |
2 |
| September 4, 2018 at 8:02 AM |
Buy |
0.7176 |
0.7198 |
0.7148 |
Filled |
0.7176 |
0.7185 |
9 |
| September 4, 2018 at 4:58 AM |
Sell |
0.7230 |
0.7212 |
0.7262 |
Filled |
0.7230 |
0.7212 |
18 |
| September 3, 2018 at 11:12 PM |
Buy |
0.7206 |
0.7228 |
0.7178 |
Filled |
0.7206 |
0.7193 |
-13 |
| September 3, 2018 at 4:49 PM |
Buy |
0.7207 |
0.7228 |
0.7178 |
Filled |
0.7207 |
0.7215 |
8 |
| September 3, 2018 at 10:40 AM |
Sell |
0.7214 |
0.7192 |
0.7242 |
Filled |
0.7214 |
0.7217 |
-3 |
| September 3, 2018 at 4:35 AM |
Sell |
0.7199 |
0.7172 |
0.7222 |
Filled |
0.7199 |
0.7206 |
-7 |
| September 3, 2018 at 1:32 AM |
Buy |
0.7167 |
0.7188 |
0.7138 |
Filled |
0.7167 |
0.7188 |
21 |