|
June 1, 2020 at 1:46 AM
|
Sell |
0.6733 |
0.6715 |
0.6759 |
Filled |
0.6733 |
0.6715 |
18 |
|
June 1, 2020 at 7:21 AM
|
Sell |
0.6750 |
0.6730 |
0.6778 |
Filled |
0.6750 |
0.6730 |
20 |
|
June 1, 2020 at 11:35 AM
|
Buy |
0.6730 |
0.6752 |
0.6699 |
Filled |
0.6730 |
0.6777 |
47 |
|
June 1, 2020 at 6:00 PM
|
Buy |
0.6786 |
0.6804 |
0.6761 |
Filled |
0.6786 |
0.6804 |
18 |
|
June 1, 2020 at 10:13 PM
|
Sell |
0.6804 |
0.6787 |
0.6828 |
Filled |
0.6804 |
0.6787 |
17 |
|
June 2, 2020 at 12:24 AM
|
Buy |
0.6798 |
0.6819 |
0.6768 |
Filled |
0.6798 |
0.6785 |
-13 |
|
June 2, 2020 at 6:16 AM
|
Sell |
0.6804 |
0.6783 |
0.6835 |
Filled |
0.6804 |
0.6835 |
-31 |
|
June 2, 2020 at 11:08 AM
|
Buy |
0.6849 |
0.6870 |
0.6818 |
Filled |
0.6849 |
0.6870 |
21 |
|
June 2, 2020 at 3:37 PM
|
Buy |
0.6872 |
0.6889 |
0.6847 |
Filled |
0.6872 |
0.6889 |
17 |
|
June 2, 2020 at 7:50 PM
|
Sell |
0.6892 |
0.6876 |
0.6915 |
Filled |
0.6892 |
0.6888 |
5 |
|
June 3, 2020 at 1:42 AM
|
Sell |
0.6954 |
0.6934 |
0.6983 |
Filled |
0.6954 |
0.6934 |
20 |
|
June 3, 2020 at 5:02 AM
|
Sell |
0.6938 |
0.6919 |
0.6964 |
Filled |
0.6938 |
0.6919 |
19 |
|
June 3, 2020 at 10:40 AM
|
Buy |
0.6887 |
0.6907 |
0.6859 |
Filled |
0.6887 |
0.6897 |
10 |
|
June 3, 2020 at 3:22 PM
|
Sell |
0.6951 |
0.6933 |
0.6976 |
Filled |
0.6951 |
0.6933 |
18 |
|
June 3, 2020 at 6:42 PM
|
Sell |
0.6934 |
0.6917 |
0.6958 |
Filled |
0.6934 |
0.6917 |
17 |
|
June 3, 2020 at 10:23 PM
|
Sell |
0.6918 |
0.6900 |
0.6943 |
Filled |
0.6918 |
0.6900 |
18 |
|
June 4, 2020 at 4:07 AM
|
Buy |
0.6900 |
0.6916 |
0.6877 |
Filled |
0.6900 |
0.6916 |
16 |
|
June 4, 2020 at 7:06 AM
|
Buy |
0.6890 |
0.6913 |
0.6857 |
Filled |
0.6890 |
0.6898 |
8 |
|
June 4, 2020 at 12:54 PM
|
Buy |
0.6902 |
0.6930 |
0.6863 |
Cancelled |
- |
- |
- |
|
June 4, 2020 at 5:21 PM
|
Buy |
0.6932 |
0.6949 |
0.6907 |
Filled |
0.6932 |
0.6949 |
17 |
|
June 4, 2020 at 9:19 PM
|
Sell |
0.6945 |
0.6930 |
0.6967 |
Filled |
0.6945 |
0.6930 |
15 |
|
June 5, 2020 at 3:08 AM
|
Buy |
0.6943 |
0.6958 |
0.6922 |
Filled |
0.6943 |
0.6994 |
51 |
|
June 5, 2020 at 9:21 AM
|
Sell |
0.6987 |
0.6966 |
0.7016 |
Filled |
0.6987 |
0.6978 |
9 |
|
June 5, 2020 at 2:15 PM
|
Sell |
0.6963 |
0.6939 |
0.6997 |
Filled |
0.6963 |
0.6965 |
-2 |
|
June 8, 2020 at 1:04 AM
|
Buy |
0.6981 |
0.7001 |
0.6952 |
Filled |
0.6981 |
0.6975 |
-6 |
|
June 8, 2020 at 6:33 AM
|
Sell |
0.6974 |
0.6950 |
0.7008 |
Filled |
0.6974 |
0.6984 |
-10 |
|
June 8, 2020 at 11:33 AM
|
Buy |
0.6979 |
0.7006 |
0.6940 |
Filled |
0.6979 |
0.6981 |
2 |
|
June 8, 2020 at 4:25 PM
|
Sell |
0.7002 |
0.6985 |
0.7027 |
Filled |
0.7002 |
0.7015 |
-13 |
|
June 8, 2020 at 10:06 PM
|
Buy |
0.7015 |
0.7034 |
0.6987 |
Filled |
0.7015 |
0.7034 |
19 |
|
June 9, 2020 at 3:16 AM
|
Sell |
0.7007 |
0.6991 |
0.7029 |
Filled |
0.7007 |
0.6991 |
16 |
|
June 9, 2020 at 7:34 AM
|
Buy |
0.6928 |
0.6953 |
0.6892 |
Filled |
0.6928 |
0.6932 |
4 |
|
June 9, 2020 at 1:15 PM
|
Buy |
0.6928 |
0.6958 |
0.6886 |
Filled |
0.6928 |
0.6958 |
30 |
|
June 9, 2020 at 3:30 PM
|
Buy |
0.6963 |
0.6983 |
0.6934 |
Filled |
0.6963 |
0.6970 |
7 |
|
June 9, 2020 at 7:36 PM
|
Sell |
0.6964 |
0.6947 |
0.6988 |
Filled |
0.6964 |
0.6947 |
17 |
|
June 10, 2020 at 1:24 AM
|
Buy |
0.6958 |
0.6979 |
0.6928 |
Filled |
0.6958 |
0.6979 |
21 |
|
June 10, 2020 at 6:14 AM
|
Buy |
0.6992 |
0.7019 |
0.6954 |
Filled |
0.6992 |
0.6995 |
3 |
|
June 10, 2020 at 10:44 AM
|
Sell |
0.7002 |
0.6977 |
0.7037 |
Filled |
0.7002 |
0.6994 |
8 |
|
June 10, 2020 at 4:12 PM
|
Buy |
0.6997 |
0.7015 |
0.6971 |
Filled |
0.6997 |
0.7015 |
18 |
|
June 10, 2020 at 8:19 PM
|
Buy |
0.7000 |
0.7015 |
0.6979 |
Filled |
0.7000 |
0.6996 |
-4 |
|
June 11, 2020 at 1:50 AM
|
Buy |
0.6983 |
0.7004 |
0.6953 |
Filled |
0.6983 |
0.6953 |
-30 |
|
June 11, 2020 at 5:05 AM
|
Buy |
0.6928 |
0.6951 |
0.6895 |
Filled |
0.6928 |
0.6939 |
11 |
|
June 11, 2020 at 10:54 AM
|
Buy |
0.6938 |
0.6963 |
0.6902 |
Filled |
0.6938 |
0.6902 |
-36 |
|
June 11, 2020 at 2:42 PM
|
Buy |
0.6910 |
0.6936 |
0.6873 |
Filled |
0.6910 |
0.6873 |
-37 |
|
June 11, 2020 at 6:47 PM
|
Buy |
0.6847 |
0.6871 |
0.6813 |
Filled |
0.6847 |
0.6852 |
5 |
|
June 12, 2020 at 12:09 AM
|
Sell |
0.6825 |
0.6799 |
0.6861 |
Filled |
0.6825 |
0.6799 |
26 |
|
June 12, 2020 at 4:21 AM
|
Sell |
0.6851 |
0.6830 |
0.6880 |
Filled |
0.6851 |
0.6880 |
-29 |
|
June 12, 2020 at 10:08 AM
|
Buy |
0.6901 |
0.6927 |
0.6865 |
Filled |
0.6901 |
0.6885 |
-16 |
|
June 12, 2020 at 2:16 PM
|
Sell |
0.6883 |
0.6856 |
0.6922 |
Filled |
0.6883 |
0.6856 |
27 |
|
June 15, 2020 at 1:47 AM
|
Sell |
0.6845 |
0.6823 |
0.6877 |
Filled |
0.6845 |
0.6823 |
22 |
|
June 15, 2020 at 5:07 AM
|
Sell |
0.6823 |
0.6798 |
0.6859 |
Cancelled |
- |
- |
- |
|
June 15, 2020 at 10:34 AM
|
Buy |
0.6801 |
0.6827 |
0.6764 |
Filled |
0.6801 |
0.6830 |
28 |
|
June 15, 2020 at 3:11 PM
|
Buy |
0.6854 |
0.6878 |
0.6820 |
Filled |
0.6854 |
0.6878 |
24 |
|
June 15, 2020 at 6:28 PM
|
Sell |
0.6922 |
0.6898 |
0.6956 |
Filled |
0.6922 |
0.6898 |
24 |
|
June 15, 2020 at 10:34 PM
|
Sell |
0.6950 |
0.6927 |
0.6982 |
Filled |
0.6950 |
0.6935 |
15 |
|
June 16, 2020 at 3:35 AM
|
Sell |
0.6967 |
0.6947 |
0.6995 |
Filled |
0.6967 |
0.6947 |
20 |
|
June 16, 2020 at 7:44 AM
|
Sell |
0.6922 |
0.6893 |
0.6963 |
Filled |
0.6922 |
0.6920 |
2 |
|
June 16, 2020 at 12:57 PM
|
Buy |
0.6941 |
0.6974 |
0.6893 |
Filled |
0.6941 |
0.6893 |
-48 |
|
June 16, 2020 at 3:34 PM
|
Sell |
0.6888 |
0.6863 |
0.6924 |
Filled |
0.6888 |
0.6885 |
3 |
|
June 16, 2020 at 8:02 PM
|
Sell |
0.6888 |
0.6871 |
0.6912 |
Filled |
0.6888 |
0.6871 |
17 |
|
June 16, 2020 at 11:39 PM
|
Buy |
0.6891 |
0.6917 |
0.6855 |
Filled |
0.6891 |
0.6862 |
-29 |
|
June 17, 2020 at 3:56 AM
|
Sell |
0.6869 |
0.6849 |
0.6897 |
Filled |
0.6869 |
0.6897 |
-28 |
|
June 17, 2020 at 7:43 AM
|
Sell |
0.6922 |
0.6893 |
0.6963 |
Cancelled |
- |
- |
- |
|
June 17, 2020 at 1:17 PM
|
Sell |
0.6905 |
0.6869 |
0.6956 |
Filled |
0.6905 |
0.6869 |
36 |
|
June 17, 2020 at 5:39 PM
|
Sell |
0.6917 |
0.6891 |
0.6955 |
Cancelled |
- |
- |
- |
|
June 17, 2020 at 11:16 PM
|
Buy |
0.6881 |
0.6905 |
0.6847 |
Filled |
0.6881 |
0.6847 |
-34 |
|
June 18, 2020 at 3:53 AM
|
Sell |
0.6874 |
0.6854 |
0.6902 |
Filled |
0.6874 |
0.6871 |
3 |
|
June 18, 2020 at 8:42 AM
|
Sell |
0.6897 |
0.6871 |
0.6934 |
Filled |
0.6897 |
0.6871 |
26 |
|
June 18, 2020 at 11:37 AM
|
Buy |
0.6862 |
0.6892 |
0.6819 |
Filled |
0.6862 |
0.6855 |
-7 |
|
June 18, 2020 at 5:23 PM
|
Sell |
0.6848 |
0.6821 |
0.6886 |
Filled |
0.6848 |
0.6845 |
3 |
|
June 18, 2020 at 11:00 PM
|
Buy |
0.6852 |
0.6875 |
0.6819 |
Filled |
0.6852 |
0.6862 |
10 |
|
June 19, 2020 at 4:00 AM
|
Buy |
0.6860 |
0.6880 |
0.6831 |
Filled |
0.6860 |
0.6880 |
20 |
|
June 19, 2020 at 9:00 AM
|
Sell |
0.6871 |
0.6845 |
0.6909 |
Filled |
0.6871 |
0.6878 |
-7 |
|
June 19, 2020 at 1:35 PM
|
Buy |
0.6883 |
0.6917 |
0.6834 |
Filled |
0.6883 |
0.6849 |
-34 |
|
June 22, 2020 at 2:09 AM
|
Sell |
0.6851 |
0.6831 |
0.6880 |
Filled |
0.6851 |
0.6866 |
-14 |
|
June 22, 2020 at 7:54 AM
|
Sell |
0.6888 |
0.6860 |
0.6929 |
Filled |
0.6888 |
0.6868 |
20 |
|
June 22, 2020 at 1:43 PM
|
Buy |
0.6869 |
0.6903 |
0.6821 |
Cancelled |
- |
- |
- |
|
June 22, 2020 at 5:54 PM
|
Sell |
0.6921 |
0.6895 |
0.6958 |
Cancelled |
- |
- |
- |
|
June 22, 2020 at 11:22 PM
|
Buy |
0.6921 |
0.6946 |
0.6885 |
Filled |
0.6921 |
0.6885 |
-36 |
|
June 23, 2020 at 2:19 AM
|
Buy |
0.6910 |
0.6930 |
0.6881 |
Filled |
0.6910 |
0.6915 |
5 |
|
June 23, 2020 at 6:14 AM
|
Sell |
0.6911 |
0.6881 |
0.6954 |
Filled |
0.6911 |
0.6912 |
-1 |
|
June 23, 2020 at 11:33 AM
|
Buy |
0.6932 |
0.6960 |
0.6892 |
Cancelled |
- |
- |
- |
|
June 23, 2020 at 5:30 PM
|
Buy |
0.6940 |
0.6966 |
0.6903 |
Filled |
0.6940 |
0.6930 |
-10 |
|
June 23, 2020 at 9:49 PM
|
Sell |
0.6931 |
0.6912 |
0.6958 |
Filled |
0.6931 |
0.6944 |
-13 |
|
June 24, 2020 at 2:23 AM
|
Buy |
0.6945 |
0.6966 |
0.6915 |
Filled |
0.6945 |
0.6943 |
-2 |
|
June 24, 2020 at 6:23 AM
|
Buy |
0.6935 |
0.6963 |
0.6895 |
Filled |
0.6935 |
0.6911 |
-24 |
|
June 24, 2020 at 11:27 AM
|
Buy |
0.6904 |
0.6931 |
0.6865 |
Filled |
0.6904 |
0.6910 |
6 |
|
June 24, 2020 at 4:48 PM
|
Buy |
0.6880 |
0.6905 |
0.6845 |
Filled |
0.6880 |
0.6881 |
1 |
|
June 24, 2020 at 10:40 PM
|
Buy |
0.6860 |
0.6883 |
0.6828 |
Filled |
0.6860 |
0.6869 |
9 |
|
June 25, 2020 at 3:54 AM
|
Buy |
0.6856 |
0.6875 |
0.6829 |
Cancelled |
- |
- |
- |
|
June 25, 2020 at 7:56 AM
|
Sell |
0.6870 |
0.6843 |
0.6909 |
Filled |
0.6870 |
0.6870 |
0 |
|
June 25, 2020 at 1:21 PM
|
Buy |
0.6876 |
0.6910 |
0.6827 |
Filled |
0.6876 |
0.6878 |
2 |
|
June 25, 2020 at 6:37 PM
|
Buy |
0.6863 |
0.6882 |
0.6836 |
Cancelled |
- |
- |
- |
|
June 26, 2020 at 12:37 AM
|
Sell |
0.6878 |
0.6849 |
0.6920 |
Filled |
0.6878 |
0.6881 |
-3 |
|
June 26, 2020 at 6:07 AM
|
Buy |
0.6882 |
0.6909 |
0.6843 |
Filled |
0.6882 |
0.6890 |
8 |
|
June 26, 2020 at 10:02 AM
|
Buy |
0.6877 |
0.6900 |
0.6844 |
Filled |
0.6877 |
0.6875 |
-2 |
|
June 29, 2020 at 12:55 AM
|
Buy |
0.6863 |
0.6892 |
0.6822 |
Cancelled |
- |
- |
- |
|
June 29, 2020 at 5:12 AM
|
Sell |
0.6887 |
0.6863 |
0.6921 |
Filled |
0.6887 |
0.6863 |
24 |
|
June 29, 2020 at 9:51 AM
|
Buy |
0.6876 |
0.6897 |
0.6846 |
Filled |
0.6876 |
0.6872 |
-4 |
|
June 29, 2020 at 3:40 PM
|
Buy |
0.6845 |
0.6866 |
0.6815 |
Filled |
0.6845 |
0.6866 |
21 |
|
June 29, 2020 at 7:34 PM
|
Buy |
0.6856 |
0.6871 |
0.6834 |
Filled |
0.6856 |
0.6871 |
15 |
|
June 29, 2020 at 11:27 PM
|
Sell |
0.6876 |
0.6850 |
0.6914 |
Filled |
0.6876 |
0.6878 |
-2 |
|
June 30, 2020 at 3:30 AM
|
Sell |
0.6884 |
0.6869 |
0.6906 |
Filled |
0.6884 |
0.6855 |
29 |
|
June 30, 2020 at 8:32 AM
|
Sell |
0.6860 |
0.6838 |
0.6891 |
Cancelled |
- |
- |
- |
|
June 30, 2020 at 2:15 PM
|
Sell |
0.6882 |
0.6855 |
0.6921 |
Filled |
0.6882 |
0.6890 |
-8 |
|
June 30, 2020 at 7:49 PM
|
Buy |
0.6900 |
0.6914 |
0.6879 |
Filled |
0.6900 |
0.6906 |
6 |