| August 31, 2020 at 10:24 PM |
Sell |
0.7379 |
0.7365 |
0.7399 |
Filled |
0.7379 |
0.7365 |
14 |
| August 31, 2020 at 7:07 PM |
Sell |
0.7384 |
0.7370 |
0.7404 |
Filled |
0.7384 |
0.7370 |
14 |
| August 31, 2020 at 2:06 PM |
Sell |
0.7375 |
0.7355 |
0.7403 |
Filled |
0.7375 |
0.7386 |
-11 |
| August 31, 2020 at 8:35 AM |
Sell |
0.7355 |
0.7340 |
0.7377 |
Filled |
0.7355 |
0.7354 |
1 |
| August 31, 2020 at 2:58 AM |
Sell |
0.7372 |
0.7360 |
0.7389 |
Filled |
0.7372 |
0.7353 |
19 |
| August 28, 2020 at 1:16 PM |
Buy |
0.7332 |
0.7355 |
0.7299 |
Filled |
0.7332 |
0.7355 |
23 |
| August 28, 2020 at 9:19 AM |
Sell |
0.7319 |
0.7305 |
0.7339 |
Filled |
0.7319 |
0.7305 |
14 |
| August 28, 2020 at 5:11 AM |
Buy |
0.7290 |
0.7305 |
0.7268 |
Filled |
0.7290 |
0.7305 |
15 |
| August 27, 2020 at 11:22 PM |
Sell |
0.7259 |
0.7243 |
0.7282 |
Filled |
0.7259 |
0.7270 |
-11 |
| August 27, 2020 at 5:42 PM |
Sell |
0.7257 |
0.7243 |
0.7277 |
Filled |
0.7257 |
0.7256 |
1 |
| August 27, 2020 at 2:37 PM |
Sell |
0.7240 |
0.7222 |
0.7265 |
Filled |
0.7240 |
0.7265 |
-25 |
| August 27, 2020 at 9:30 AM |
Buy |
0.7245 |
0.7259 |
0.7225 |
Filled |
0.7245 |
0.7251 |
6 |
| August 27, 2020 at 5:12 AM |
Sell |
0.7237 |
0.7221 |
0.7259 |
Filled |
0.7237 |
0.7259 |
-22 |
| August 26, 2020 at 11:55 PM |
Sell |
0.7248 |
0.7232 |
0.7271 |
Filled |
0.7248 |
0.7232 |
16 |
| August 26, 2020 at 8:13 PM |
Sell |
0.7236 |
0.7224 |
0.7253 |
Filled |
0.7236 |
0.7224 |
12 |
| August 26, 2020 at 4:33 PM |
Sell |
0.7239 |
0.7225 |
0.7259 |
Filled |
0.7239 |
0.7225 |
14 |
| August 26, 2020 at 10:43 AM |
Buy |
0.7202 |
0.7218 |
0.7180 |
Filled |
0.7202 |
0.7218 |
16 |
| August 26, 2020 at 5:29 AM |
Sell |
0.7197 |
0.7181 |
0.7219 |
Filled |
0.7197 |
0.7199 |
-1 |
| August 26, 2020 at 12:36 AM |
Buy |
0.7198 |
0.7216 |
0.7173 |
Filled |
0.7198 |
0.7194 |
-4 |
| August 25, 2020 at 9:18 PM |
Sell |
0.7199 |
0.7186 |
0.7217 |
Filled |
0.7199 |
0.7186 |
13 |
| August 25, 2020 at 3:38 PM |
Buy |
0.7172 |
0.7185 |
0.7153 |
Filled |
0.7172 |
0.7188 |
16 |
| August 25, 2020 at 11:11 AM |
Sell |
0.7182 |
0.7164 |
0.7208 |
Filled |
0.7182 |
0.7164 |
18 |
| August 25, 2020 at 5:30 AM |
Sell |
0.7172 |
0.7156 |
0.7195 |
Filled |
0.7172 |
0.7156 |
16 |
| August 25, 2020 at 12:11 AM |
Sell |
0.7164 |
0.7147 |
0.7189 |
Filled |
0.7164 |
0.7165 |
-1 |
| August 24, 2020 at 8:18 PM |
Sell |
0.7163 |
0.7151 |
0.7181 |
Filled |
0.7163 |
0.7151 |
12 |
| August 24, 2020 at 4:16 PM |
Buy |
0.7174 |
0.7188 |
0.7154 |
Filled |
0.7174 |
0.7159 |
-15 |
| August 24, 2020 at 12:46 PM |
Sell |
0.7194 |
0.7173 |
0.7223 |
Filled |
0.7194 |
0.7173 |
21 |
| August 24, 2020 at 7:53 AM |
Buy |
0.7175 |
0.7192 |
0.7151 |
Cancelled |
- |
- |
- |
| August 24, 2020 at 2:58 AM |
Sell |
0.7170 |
0.7157 |
0.7189 |
Filled |
0.7170 |
0.7157 |
13 |
| August 21, 2020 at 11:40 AM |
Sell |
0.7172 |
0.7154 |
0.7198 |
Filled |
0.7172 |
0.7151 |
21 |
| August 21, 2020 at 7:21 AM |
Sell |
0.7188 |
0.7171 |
0.7212 |
Filled |
0.7188 |
0.7171 |
17 |
| August 21, 2020 at 1:49 AM |
Sell |
0.7209 |
0.7193 |
0.7232 |
Cancelled |
- |
- |
- |
| August 20, 2020 at 8:03 PM |
Sell |
0.7204 |
0.7192 |
0.7221 |
Cancelled |
- |
- |
- |
| August 20, 2020 at 3:22 PM |
Sell |
0.7164 |
0.7150 |
0.7184 |
Filled |
0.7164 |
0.7184 |
-20 |
| August 20, 2020 at 12:11 PM |
Sell |
0.7165 |
0.7144 |
0.7196 |
Filled |
0.7165 |
0.7144 |
21 |
| August 20, 2020 at 5:29 AM |
Sell |
0.7178 |
0.7162 |
0.7201 |
Filled |
0.7178 |
0.7154 |
24 |
| August 20, 2020 at 1:26 AM |
Buy |
0.7163 |
0.7180 |
0.7139 |
Cancelled |
- |
- |
- |
| August 19, 2020 at 7:47 PM |
Sell |
0.7195 |
0.7182 |
0.7213 |
Cancelled |
- |
- |
- |
| August 19, 2020 at 2:22 PM |
Sell |
0.7258 |
0.7240 |
0.7284 |
Cancelled |
- |
- |
- |
| August 19, 2020 at 9:39 AM |
Buy |
0.7271 |
0.7286 |
0.7249 |
Filled |
0.7271 |
0.7265 |
-6 |
| August 19, 2020 at 4:40 AM |
Sell |
0.7240 |
0.7226 |
0.7260 |
Filled |
0.7240 |
0.7249 |
-9 |
| August 18, 2020 at 11:50 PM |
Buy |
0.7249 |
0.7265 |
0.7226 |
Filled |
0.7249 |
0.7242 |
-7 |
| August 18, 2020 at 7:23 PM |
Buy |
0.7237 |
0.7249 |
0.7219 |
Filled |
0.7237 |
0.7249 |
12 |
| August 18, 2020 at 1:28 PM |
Buy |
0.7246 |
0.7266 |
0.7217 |
Filled |
0.7246 |
0.7241 |
-5 |
| August 18, 2020 at 7:41 AM |
Sell |
0.7232 |
0.7215 |
0.7257 |
Filled |
0.7232 |
0.7232 |
0 |
| August 18, 2020 at 3:39 AM |
Sell |
0.7218 |
0.7204 |
0.7237 |
Filled |
0.7218 |
0.7225 |
-7 |
| August 17, 2020 at 9:54 PM |
Sell |
0.7218 |
0.7205 |
0.7236 |
Filled |
0.7218 |
0.7221 |
-3 |
| August 17, 2020 at 4:21 PM |
Buy |
0.7207 |
0.7220 |
0.7189 |
Filled |
0.7207 |
0.7212 |
5 |
| August 17, 2020 at 10:03 AM |
Buy |
0.7186 |
0.7204 |
0.7160 |
Filled |
0.7186 |
0.7199 |
13 |
| August 17, 2020 at 5:53 AM |
Sell |
0.7179 |
0.7162 |
0.7203 |
Filled |
0.7179 |
0.7174 |
5 |
| August 17, 2020 at 1:19 AM |
Sell |
0.7190 |
0.7173 |
0.7214 |
Filled |
0.7190 |
0.7173 |
17 |
| August 14, 2020 at 12:58 PM |
Sell |
0.7159 |
0.7136 |
0.7192 |
Filled |
0.7159 |
0.7165 |
-6 |
| August 14, 2020 at 8:39 AM |
Sell |
0.7151 |
0.7134 |
0.7176 |
Filled |
0.7151 |
0.7148 |
3 |
| August 14, 2020 at 3:02 AM |
Sell |
0.7141 |
0.7127 |
0.7161 |
Filled |
0.7141 |
0.7152 |
-11 |
| August 13, 2020 at 9:46 PM |
Sell |
0.7152 |
0.7138 |
0.7173 |
Filled |
0.7152 |
0.7138 |
14 |
| August 13, 2020 at 6:26 PM |
Sell |
0.7146 |
0.7134 |
0.7163 |
Filled |
0.7146 |
0.7134 |
12 |
| August 13, 2020 at 12:37 PM |
Sell |
0.7169 |
0.7145 |
0.7204 |
Filled |
0.7169 |
0.7160 |
9 |
| August 13, 2020 at 6:47 AM |
Buy |
0.7164 |
0.7184 |
0.7136 |
Filled |
0.7164 |
0.7167 |
3 |
| August 13, 2020 at 1:43 AM |
Buy |
0.7176 |
0.7194 |
0.7151 |
Filled |
0.7176 |
0.7168 |
-8 |
| August 12, 2020 at 9:45 PM |
Sell |
0.7163 |
0.7148 |
0.7184 |
Filled |
0.7163 |
0.7173 |
-10 |
| August 12, 2020 at 4:02 PM |
Sell |
0.7170 |
0.7155 |
0.7192 |
Filled |
0.7170 |
0.7161 |
9 |
| August 12, 2020 at 12:28 PM |
Buy |
0.7126 |
0.7150 |
0.7091 |
Filled |
0.7126 |
0.7150 |
24 |
| August 12, 2020 at 8:19 AM |
Buy |
0.7125 |
0.7143 |
0.7099 |
Filled |
0.7125 |
0.7143 |
18 |
| August 12, 2020 at 3:00 AM |
Buy |
0.7117 |
0.7133 |
0.7095 |
Filled |
0.7117 |
0.7124 |
7 |
| August 11, 2020 at 10:43 PM |
Sell |
0.7152 |
0.7137 |
0.7174 |
Cancelled |
- |
- |
- |
| August 11, 2020 at 6:53 PM |
Sell |
0.7151 |
0.7137 |
0.7171 |
Filled |
0.7151 |
0.7137 |
14 |
| August 11, 2020 at 1:19 PM |
Buy |
0.7163 |
0.7187 |
0.7128 |
Filled |
0.7163 |
0.7165 |
2 |
| August 11, 2020 at 8:34 AM |
Sell |
0.7172 |
0.7154 |
0.7198 |
Filled |
0.7172 |
0.7178 |
-6 |
| August 11, 2020 at 3:07 AM |
Sell |
0.7176 |
0.7161 |
0.7197 |
Filled |
0.7176 |
0.7167 |
10 |
| August 10, 2020 at 10:04 PM |
Sell |
0.7152 |
0.7136 |
0.7174 |
Filled |
0.7152 |
0.7145 |
7 |
| August 10, 2020 at 5:33 PM |
Sell |
0.7161 |
0.7146 |
0.7183 |
Cancelled |
- |
- |
- |
| August 10, 2020 at 12:49 PM |
Sell |
0.7160 |
0.7135 |
0.7196 |
Filled |
0.7160 |
0.7154 |
6 |
| August 10, 2020 at 8:02 AM |
Sell |
0.7158 |
0.7140 |
0.7184 |
Filled |
0.7158 |
0.7140 |
18 |
| August 10, 2020 at 3:20 AM |
Sell |
0.7168 |
0.7153 |
0.7190 |
Filled |
0.7168 |
0.7162 |
6 |
| August 7, 2020 at 10:24 AM |
Sell |
0.7211 |
0.7193 |
0.7237 |
Filled |
0.7211 |
0.7171 |
40 |
| August 7, 2020 at 5:45 AM |
Buy |
0.7204 |
0.7224 |
0.7176 |
Filled |
0.7204 |
0.7224 |
20 |
| August 7, 2020 at 12:46 AM |
Sell |
0.7242 |
0.7223 |
0.7269 |
Cancelled |
- |
- |
- |
| August 6, 2020 at 8:51 PM |
Sell |
0.7240 |
0.7226 |
0.7261 |
Filled |
0.7240 |
0.7226 |
14 |
| August 6, 2020 at 5:03 PM |
Sell |
0.7239 |
0.7223 |
0.7261 |
Filled |
0.7239 |
0.7223 |
16 |
| August 6, 2020 at 12:07 PM |
Buy |
0.7175 |
0.7199 |
0.7140 |
Cancelled |
- |
- |
- |
| August 6, 2020 at 8:38 AM |
Buy |
0.7179 |
0.7198 |
0.7152 |
Filled |
0.7179 |
0.7198 |
19 |
| August 6, 2020 at 3:22 AM |
Sell |
0.7202 |
0.7187 |
0.7224 |
Filled |
0.7202 |
0.7203 |
-1 |
| August 5, 2020 at 10:52 PM |
Sell |
0.7202 |
0.7186 |
0.7225 |
Filled |
0.7202 |
0.7194 |
8 |
| August 5, 2020 at 5:21 PM |
Sell |
0.7206 |
0.7190 |
0.7228 |
Cancelled |
- |
- |
- |
| August 5, 2020 at 11:49 AM |
Sell |
0.7221 |
0.7200 |
0.7252 |
Filled |
0.7221 |
0.7217 |
5 |
| August 5, 2020 at 6:49 AM |
Sell |
0.7192 |
0.7170 |
0.7224 |
Filled |
0.7192 |
0.7206 |
-14 |
| August 5, 2020 at 1:57 AM |
Sell |
0.7185 |
0.7168 |
0.7209 |
Filled |
0.7185 |
0.7186 |
-1 |
| August 4, 2020 at 8:42 PM |
Sell |
0.7161 |
0.7146 |
0.7183 |
Filled |
0.7161 |
0.7161 |
0 |
| August 4, 2020 at 3:28 PM |
Sell |
0.7154 |
0.7138 |
0.7177 |
Filled |
0.7154 |
0.7146 |
9 |
| August 4, 2020 at 12:06 PM |
Sell |
0.7135 |
0.7110 |
0.7171 |
Filled |
0.7135 |
0.7110 |
25 |
| August 4, 2020 at 6:49 AM |
Sell |
0.7141 |
0.7119 |
0.7172 |
Filled |
0.7141 |
0.7143 |
-1 |
| August 4, 2020 at 1:06 AM |
Sell |
0.7123 |
0.7106 |
0.7148 |
Filled |
0.7123 |
0.7123 |
0 |
| August 3, 2020 at 7:54 PM |
Sell |
0.7127 |
0.7111 |
0.7150 |
Filled |
0.7127 |
0.7111 |
16 |
| August 3, 2020 at 2:40 PM |
Sell |
0.7096 |
0.7075 |
0.7127 |
Filled |
0.7096 |
0.7114 |
-18 |
| August 3, 2020 at 9:05 AM |
Sell |
0.7127 |
0.7110 |
0.7151 |
Cancelled |
- |
- |
- |
| August 3, 2020 at 4:16 AM |
Buy |
0.7134 |
0.7149 |
0.7112 |
Filled |
0.7134 |
0.7149 |
15 |
| August 3, 2020 at 1:04 AM |
Buy |
0.7121 |
0.7138 |
0.7097 |
Filled |
0.7121 |
0.7138 |
17 |