| October 30, 2020 at 1:19 PM |
Buy |
0.7056 |
0.7075 |
0.7028 |
Filled |
0.7056 |
0.7028 |
-28 |
| October 30, 2020 at 7:30 AM |
Buy |
0.7013 |
0.7029 |
0.6990 |
Cancelled |
- |
- |
- |
| October 30, 2020 at 2:21 AM |
Sell |
0.7056 |
0.7042 |
0.7076 |
Cancelled |
- |
- |
- |
| October 29, 2020 at 9:33 PM |
Sell |
0.7033 |
0.7019 |
0.7054 |
Filled |
0.7033 |
0.7019 |
14 |
| October 29, 2020 at 6:04 PM |
Sell |
0.7018 |
0.7007 |
0.7033 |
Filled |
0.7018 |
0.7033 |
-15 |
| October 29, 2020 at 12:56 PM |
Sell |
0.7035 |
0.7016 |
0.7062 |
Filled |
0.7035 |
0.7011 |
24 |
| October 29, 2020 at 9:40 AM |
Sell |
0.7049 |
0.7034 |
0.7070 |
Filled |
0.7049 |
0.7034 |
15 |
| October 29, 2020 at 4:54 AM |
Sell |
0.7065 |
0.7054 |
0.7081 |
Filled |
0.7065 |
0.7057 |
8 |
| October 28, 2020 at 11:29 PM |
Sell |
0.7048 |
0.7032 |
0.7070 |
Filled |
0.7048 |
0.7057 |
-9 |
| October 28, 2020 at 7:22 PM |
Sell |
0.7056 |
0.7044 |
0.7073 |
Filled |
0.7056 |
0.7044 |
12 |
| October 28, 2020 at 12:57 PM |
Buy |
0.7058 |
0.7076 |
0.7032 |
Filled |
0.7058 |
0.7069 |
11 |
| October 28, 2020 at 8:55 AM |
Sell |
0.7123 |
0.7108 |
0.7144 |
Filled |
0.7123 |
0.7082 |
41 |
| October 28, 2020 at 4:22 AM |
Sell |
0.7144 |
0.7133 |
0.7160 |
Filled |
0.7144 |
0.7136 |
8 |
| October 27, 2020 at 10:51 PM |
Sell |
0.7117 |
0.7102 |
0.7139 |
Filled |
0.7117 |
0.7122 |
-5 |
| October 27, 2020 at 4:29 PM |
Sell |
0.7146 |
0.7135 |
0.7162 |
Filled |
0.7146 |
0.7135 |
11 |
| October 27, 2020 at 12:21 PM |
Sell |
0.7139 |
0.7121 |
0.7165 |
Cancelled |
- |
- |
- |
| October 27, 2020 at 9:35 AM |
Sell |
0.7130 |
0.7117 |
0.7149 |
Filled |
0.7130 |
0.7117 |
13 |
| October 27, 2020 at 6:01 AM |
Sell |
0.7137 |
0.7122 |
0.7159 |
Filled |
0.7137 |
0.7122 |
15 |
| October 27, 2020 at 12:05 AM |
Sell |
0.7122 |
0.7106 |
0.7144 |
Filled |
0.7122 |
0.7131 |
-9 |
| October 26, 2020 at 8:00 PM |
Sell |
0.7129 |
0.7117 |
0.7146 |
Filled |
0.7129 |
0.7117 |
12 |
| October 26, 2020 at 2:29 PM |
Sell |
0.7128 |
0.7112 |
0.7151 |
Cancelled |
- |
- |
- |
| October 26, 2020 at 10:22 AM |
Buy |
0.7126 |
0.7140 |
0.7107 |
Filled |
0.7126 |
0.7128 |
2 |
| October 26, 2020 at 5:04 AM |
Buy |
0.7115 |
0.7129 |
0.7095 |
Filled |
0.7115 |
0.7119 |
4 |
| October 26, 2020 at 2:48 AM |
Sell |
0.7123 |
0.7112 |
0.7138 |
Filled |
0.7123 |
0.7112 |
11 |
| October 23, 2020 at 12:09 PM |
Buy |
0.7146 |
0.7164 |
0.7121 |
Filled |
0.7146 |
0.7121 |
-25 |
| October 23, 2020 at 6:48 AM |
Buy |
0.7108 |
0.7123 |
0.7087 |
Cancelled |
- |
- |
- |
| October 23, 2020 at 12:58 AM |
Buy |
0.7117 |
0.7133 |
0.7095 |
Filled |
0.7117 |
0.7117 |
0 |
| October 22, 2020 at 9:23 PM |
Sell |
0.7120 |
0.7106 |
0.7141 |
Filled |
0.7120 |
0.7106 |
14 |
| October 22, 2020 at 3:33 PM |
Sell |
0.7112 |
0.7099 |
0.7130 |
Filled |
0.7112 |
0.7115 |
-3 |
| October 22, 2020 at 10:37 AM |
Buy |
0.7099 |
0.7112 |
0.7080 |
Filled |
0.7099 |
0.7112 |
13 |
| October 22, 2020 at 5:00 AM |
Buy |
0.7090 |
0.7102 |
0.7073 |
Cancelled |
- |
- |
- |
| October 21, 2020 at 11:46 PM |
Sell |
0.7105 |
0.7089 |
0.7128 |
Filled |
0.7105 |
0.7089 |
16 |
| October 21, 2020 at 7:22 PM |
Sell |
0.7123 |
0.7111 |
0.7140 |
Filled |
0.7123 |
0.7111 |
12 |
| October 21, 2020 at 2:53 PM |
Buy |
0.7120 |
0.7135 |
0.7098 |
Filled |
0.7120 |
0.7135 |
15 |
| October 21, 2020 at 9:31 AM |
Sell |
0.7079 |
0.7066 |
0.7097 |
Filled |
0.7079 |
0.7087 |
-8 |
| October 21, 2020 at 6:15 AM |
Sell |
0.7082 |
0.7067 |
0.7103 |
Filled |
0.7082 |
0.7067 |
15 |
| October 21, 2020 at 2:17 AM |
Sell |
0.7080 |
0.7068 |
0.7097 |
Filled |
0.7080 |
0.7073 |
8 |
| October 20, 2020 at 11:12 PM |
Sell |
0.7058 |
0.7042 |
0.7081 |
Filled |
0.7058 |
0.7042 |
16 |
| October 20, 2020 at 7:05 PM |
Sell |
0.7071 |
0.7054 |
0.7095 |
Cancelled |
- |
- |
- |
| October 20, 2020 at 2:51 PM |
Sell |
0.7052 |
0.7037 |
0.7073 |
Filled |
0.7052 |
0.7064 |
-12 |
| October 20, 2020 at 9:48 AM |
Buy |
0.7036 |
0.7049 |
0.7017 |
Filled |
0.7036 |
0.7036 |
0 |
| October 20, 2020 at 3:50 AM |
Buy |
0.7042 |
0.7054 |
0.7025 |
Filled |
0.7042 |
0.7037 |
-5 |
| October 19, 2020 at 11:18 PM |
Sell |
0.7067 |
0.7051 |
0.7090 |
Cancelled |
- |
- |
- |
| October 19, 2020 at 9:17 PM |
Sell |
0.7069 |
0.7053 |
0.7092 |
Filled |
0.7069 |
0.7053 |
16 |
| October 19, 2020 at 5:58 PM |
Buy |
0.7078 |
0.7090 |
0.7060 |
Filled |
0.7078 |
0.7060 |
-18 |
| October 19, 2020 at 2:09 PM |
Sell |
0.7096 |
0.7081 |
0.7117 |
Filled |
0.7096 |
0.7081 |
15 |
| October 19, 2020 at 8:36 AM |
Sell |
0.7098 |
0.7084 |
0.7118 |
Filled |
0.7098 |
0.7104 |
-6 |
| October 19, 2020 at 5:17 AM |
Buy |
0.7086 |
0.7101 |
0.7065 |
Filled |
0.7086 |
0.7101 |
15 |
| October 19, 2020 at 1:44 AM |
Sell |
0.7107 |
0.7093 |
0.7127 |
Filled |
0.7107 |
0.7093 |
14 |
| October 16, 2020 at 2:36 PM |
Sell |
0.7086 |
0.7071 |
0.7108 |
Filled |
0.7086 |
0.7071 |
15 |
| October 16, 2020 at 10:39 AM |
Buy |
0.7086 |
0.7100 |
0.7065 |
Filled |
0.7086 |
0.7100 |
14 |
| October 16, 2020 at 5:50 AM |
Sell |
0.7077 |
0.7060 |
0.7101 |
Filled |
0.7077 |
0.7080 |
-3 |
| October 16, 2020 at 1:13 AM |
Sell |
0.7087 |
0.7073 |
0.7107 |
Cancelled |
- |
- |
- |
| October 15, 2020 at 9:40 PM |
Buy |
0.7092 |
0.7108 |
0.7070 |
Filled |
0.7092 |
0.7108 |
16 |
| October 15, 2020 at 4:53 PM |
Sell |
0.7085 |
0.7071 |
0.7105 |
Filled |
0.7085 |
0.7091 |
-6 |
| October 15, 2020 at 11:32 AM |
Buy |
0.7074 |
0.7091 |
0.7050 |
Filled |
0.7074 |
0.7075 |
1 |
| October 15, 2020 at 7:06 AM |
Buy |
0.7102 |
0.7118 |
0.7078 |
Filled |
0.7102 |
0.7078 |
-24 |
| October 15, 2020 at 4:19 AM |
Buy |
0.7125 |
0.7140 |
0.7104 |
Filled |
0.7125 |
0.7140 |
15 |
| October 15, 2020 at 12:20 AM |
Sell |
0.7142 |
0.7126 |
0.7164 |
Filled |
0.7142 |
0.7126 |
16 |
| October 14, 2020 at 6:25 PM |
Buy |
0.7162 |
0.7179 |
0.7138 |
Filled |
0.7162 |
0.7167 |
5 |
| October 14, 2020 at 2:19 PM |
Sell |
0.7187 |
0.7170 |
0.7211 |
Filled |
0.7187 |
0.7170 |
17 |
| October 14, 2020 at 10:21 AM |
Buy |
0.7170 |
0.7185 |
0.7149 |
Filled |
0.7170 |
0.7185 |
15 |
| October 14, 2020 at 5:32 AM |
Sell |
0.7169 |
0.7152 |
0.7193 |
Filled |
0.7169 |
0.7152 |
17 |
| October 14, 2020 at 12:23 AM |
Buy |
0.7165 |
0.7181 |
0.7142 |
Filled |
0.7165 |
0.7171 |
6 |
| October 13, 2020 at 9:10 PM |
Buy |
0.7157 |
0.7172 |
0.7136 |
Filled |
0.7157 |
0.7172 |
15 |
| October 13, 2020 at 3:18 PM |
Buy |
0.7161 |
0.7175 |
0.7142 |
Filled |
0.7161 |
0.7155 |
-6 |
| October 13, 2020 at 8:51 AM |
Sell |
0.7199 |
0.7184 |
0.7221 |
Filled |
0.7199 |
0.7184 |
15 |
| October 13, 2020 at 6:12 AM |
Sell |
0.7188 |
0.7170 |
0.7214 |
Filled |
0.7188 |
0.7170 |
18 |
| October 13, 2020 at 2:06 AM |
Sell |
0.7172 |
0.7159 |
0.7191 |
Filled |
0.7172 |
0.7181 |
-9 |
| October 12, 2020 at 11:04 PM |
Buy |
0.7207 |
0.7222 |
0.7185 |
Filled |
0.7207 |
0.7185 |
-22 |
| October 12, 2020 at 5:56 PM |
Buy |
0.7210 |
0.7225 |
0.7189 |
Filled |
0.7210 |
0.7215 |
5 |
| October 12, 2020 at 12:50 PM |
Sell |
0.7222 |
0.7201 |
0.7252 |
Cancelled |
- |
- |
- |
| October 12, 2020 at 7:04 AM |
Sell |
0.7234 |
0.7216 |
0.7260 |
Cancelled |
- |
- |
- |
| October 12, 2020 at 2:13 AM |
Buy |
0.7225 |
0.7238 |
0.7206 |
Filled |
0.7225 |
0.7234 |
9 |
| October 9, 2020 at 12:33 PM |
Sell |
0.7200 |
0.7178 |
0.7231 |
Filled |
0.7200 |
0.7226 |
-26 |
| October 9, 2020 at 8:19 AM |
Sell |
0.7188 |
0.7172 |
0.7211 |
Filled |
0.7188 |
0.7186 |
2 |
| October 9, 2020 at 3:04 AM |
Sell |
0.7188 |
0.7173 |
0.7209 |
Cancelled |
- |
- |
- |
| October 8, 2020 at 10:50 PM |
Sell |
0.7174 |
0.7160 |
0.7194 |
Filled |
0.7174 |
0.7174 |
0 |
| October 8, 2020 at 5:07 PM |
Sell |
0.7164 |
0.7148 |
0.7187 |
Filled |
0.7164 |
0.7163 |
1 |
| October 8, 2020 at 12:46 PM |
Sell |
0.7166 |
0.7143 |
0.7199 |
Filled |
0.7166 |
0.7143 |
23 |
| October 8, 2020 at 6:50 AM |
Buy |
0.7157 |
0.7176 |
0.7129 |
Filled |
0.7157 |
0.7162 |
5 |
| October 8, 2020 at 1:54 AM |
Sell |
0.7137 |
0.7122 |
0.7158 |
Filled |
0.7137 |
0.7141 |
-4 |
| October 7, 2020 at 9:51 PM |
Buy |
0.7135 |
0.7151 |
0.7113 |
Filled |
0.7135 |
0.7138 |
3 |
| October 7, 2020 at 3:51 PM |
Sell |
0.7147 |
0.7132 |
0.7169 |
Filled |
0.7147 |
0.7132 |
15 |
| October 7, 2020 at 9:38 AM |
Buy |
0.7127 |
0.7143 |
0.7104 |
Filled |
0.7127 |
0.7145 |
18 |
| October 7, 2020 at 5:22 AM |
Sell |
0.7125 |
0.7106 |
0.7153 |
Filled |
0.7125 |
0.7131 |
-6 |
| October 6, 2020 at 11:44 PM |
Buy |
0.7104 |
0.7121 |
0.7080 |
Filled |
0.7104 |
0.7121 |
17 |
| October 6, 2020 at 8:37 PM |
Sell |
0.7116 |
0.7103 |
0.7134 |
Filled |
0.7116 |
0.7134 |
-18 |
| October 6, 2020 at 5:15 PM |
Sell |
0.7154 |
0.7140 |
0.7174 |
Filled |
0.7154 |
0.7140 |
14 |
| October 6, 2020 at 11:43 AM |
Buy |
0.7156 |
0.7177 |
0.7126 |
Filled |
0.7156 |
0.7166 |
10 |
| October 6, 2020 at 7:35 AM |
Buy |
0.7150 |
0.7169 |
0.7122 |
Filled |
0.7150 |
0.7169 |
19 |
| October 6, 2020 at 3:31 AM |
Buy |
0.7186 |
0.7200 |
0.7166 |
Filled |
0.7186 |
0.7166 |
-20 |
| October 5, 2020 at 11:30 PM |
Buy |
0.7188 |
0.7206 |
0.7162 |
Filled |
0.7188 |
0.7192 |
4 |
| October 5, 2020 at 8:47 PM |
Buy |
0.7181 |
0.7194 |
0.7163 |
Filled |
0.7181 |
0.7194 |
13 |
| October 5, 2020 at 3:54 PM |
Sell |
0.7184 |
0.7167 |
0.7208 |
Filled |
0.7184 |
0.7167 |
17 |
| October 5, 2020 at 10:01 AM |
Buy |
0.7182 |
0.7200 |
0.7156 |
Filled |
0.7182 |
0.7186 |
4 |
| October 5, 2020 at 5:19 AM |
Buy |
0.7177 |
0.7196 |
0.7150 |
Filled |
0.7177 |
0.7181 |
4 |
| October 5, 2020 at 12:46 AM |
Buy |
0.7182 |
0.7201 |
0.7155 |
Filled |
0.7182 |
0.7185 |
3 |
| October 2, 2020 at 1:03 PM |
Sell |
0.7150 |
0.7126 |
0.7185 |
Filled |
0.7150 |
0.7143 |
7 |
| October 2, 2020 at 7:38 AM |
Buy |
0.7167 |
0.7186 |
0.7139 |
Filled |
0.7167 |
0.7153 |
-14 |
| October 2, 2020 at 4:43 AM |
Buy |
0.7158 |
0.7173 |
0.7137 |
Filled |
0.7158 |
0.7137 |
-21 |
| October 1, 2020 at 11:55 PM |
Buy |
0.7178 |
0.7196 |
0.7152 |
Filled |
0.7178 |
0.7165 |
-13 |
| October 1, 2020 at 9:03 PM |
Buy |
0.7180 |
0.7195 |
0.7159 |
Filled |
0.7180 |
0.7195 |
15 |
| October 1, 2020 at 3:11 PM |
Buy |
0.7179 |
0.7196 |
0.7155 |
Filled |
0.7179 |
0.7181 |
2 |
| October 1, 2020 at 11:21 AM |
Buy |
0.7190 |
0.7211 |
0.7160 |
Filled |
0.7190 |
0.7211 |
21 |
| October 1, 2020 at 5:38 AM |
Buy |
0.7177 |
0.7195 |
0.7151 |
Filled |
0.7177 |
0.7195 |
18 |