| June 30, 2022 at 6:25 PM |
Buy |
0.6906 |
0.6921 |
0.6891 |
Filled |
0.6906 |
0.6891 |
-15 |
| June 30, 2022 at 3:04 PM |
Sell |
0.6882 |
0.6867 |
0.6897 |
Filled |
0.6882 |
0.6897 |
-15 |
| June 30, 2022 at 11:36 AM |
Buy |
0.6865 |
0.6881 |
0.6849 |
Filled |
0.6865 |
0.6881 |
16 |
| June 30, 2022 at 7:06 AM |
Buy |
0.6875 |
0.6890 |
0.6860 |
Filled |
0.6875 |
0.6895 |
20 |
| June 30, 2022 at 3:17 AM |
Sell |
0.6898 |
0.6882 |
0.6914 |
Filled |
0.6898 |
0.6875 |
23 |
| June 29, 2022 at 6:33 PM |
Sell |
0.6887 |
0.6872 |
0.6902 |
Filled |
0.6887 |
0.6872 |
15 |
| June 29, 2022 at 12:59 PM |
Buy |
0.6880 |
0.6898 |
0.6862 |
Filled |
0.6880 |
0.6888 |
8 |
| June 29, 2022 at 9:31 AM |
Sell |
0.6881 |
0.6864 |
0.6898 |
Filled |
0.6881 |
0.6864 |
17 |
| June 29, 2022 at 3:02 AM |
Sell |
0.6921 |
0.6905 |
0.6937 |
Cancelled |
- |
- |
- |
| June 28, 2022 at 6:45 PM |
Sell |
0.6915 |
0.6899 |
0.6931 |
Filled |
0.6915 |
0.6899 |
16 |
| June 28, 2022 at 2:15 PM |
Sell |
0.6941 |
0.6925 |
0.6957 |
Cancelled |
- |
- |
- |
| June 28, 2022 at 8:13 AM |
Sell |
0.6953 |
0.6938 |
0.6968 |
Filled |
0.6953 |
0.6938 |
15 |
| June 28, 2022 at 1:41 AM |
Buy |
0.6926 |
0.6941 |
0.6911 |
Filled |
0.6926 |
0.6931 |
5 |
| June 27, 2022 at 4:24 PM |
Buy |
0.6927 |
0.6942 |
0.6912 |
Filled |
0.6927 |
0.6925 |
-2 |
| June 27, 2022 at 11:43 AM |
Buy |
0.6918 |
0.6934 |
0.6902 |
Filled |
0.6918 |
0.6940 |
22 |
| June 27, 2022 at 8:04 AM |
Sell |
0.6942 |
0.6927 |
0.6957 |
Filled |
0.6942 |
0.6920 |
22 |
| June 27, 2022 at 3:37 AM |
Buy |
0.6911 |
0.6928 |
0.6894 |
Filled |
0.6911 |
0.6936 |
25 |
| June 24, 2022 at 11:45 AM |
Buy |
0.6903 |
0.6919 |
0.6887 |
Filled |
0.6903 |
0.6941 |
38 |
| June 24, 2022 at 3:34 AM |
Sell |
0.6903 |
0.6886 |
0.6920 |
Filled |
0.6903 |
0.6891 |
12 |
| June 23, 2022 at 11:19 PM |
Buy |
0.6903 |
0.6918 |
0.6888 |
Filled |
0.6903 |
0.6907 |
4 |
| June 23, 2022 at 6:26 PM |
Buy |
0.6871 |
0.6890 |
0.6852 |
Cancelled |
- |
- |
- |
| June 23, 2022 at 3:37 PM |
Buy |
0.6894 |
0.6910 |
0.6878 |
Filled |
0.6894 |
0.6878 |
-16 |
| June 23, 2022 at 11:39 AM |
Buy |
0.6884 |
0.6901 |
0.6867 |
Filled |
0.6884 |
0.6911 |
27 |
| June 23, 2022 at 7:34 AM |
Buy |
0.6869 |
0.6885 |
0.6853 |
Filled |
0.6869 |
0.6893 |
24 |
| June 23, 2022 at 1:49 AM |
Buy |
0.6893 |
0.6908 |
0.6878 |
Filled |
0.6893 |
0.6899 |
6 |
| June 22, 2022 at 7:57 PM |
Buy |
0.6928 |
0.6943 |
0.6913 |
Filled |
0.6928 |
0.6913 |
-15 |
| June 22, 2022 at 2:37 PM |
Buy |
0.6927 |
0.6945 |
0.6909 |
Filled |
0.6927 |
0.6941 |
14 |
| June 22, 2022 at 11:30 AM |
Sell |
0.6906 |
0.6889 |
0.6923 |
Filled |
0.6906 |
0.6923 |
-17 |
| June 22, 2022 at 6:38 AM |
Buy |
0.6901 |
0.6917 |
0.6885 |
Filled |
0.6901 |
0.6885 |
-16 |
| June 22, 2022 at 2:13 AM |
Buy |
0.6931 |
0.6948 |
0.6914 |
Filled |
0.6931 |
0.6914 |
-17 |
| June 21, 2022 at 10:13 PM |
Sell |
0.6973 |
0.6957 |
0.6989 |
Filled |
0.6973 |
0.6943 |
30 |
| June 21, 2022 at 4:32 PM |
Sell |
0.6975 |
0.6953 |
0.6997 |
Filled |
0.6975 |
0.6971 |
4 |
| June 21, 2022 at 12:58 PM |
Buy |
0.6949 |
0.6968 |
0.6930 |
Filled |
0.6949 |
0.6983 |
34 |
| June 21, 2022 at 8:59 AM |
Buy |
0.6970 |
0.6985 |
0.6955 |
Filled |
0.6970 |
0.6955 |
-15 |
| June 21, 2022 at 6:26 AM |
Sell |
0.6963 |
0.6947 |
0.6979 |
Filled |
0.6963 |
0.6979 |
-16 |
| June 21, 2022 at 1:29 AM |
Buy |
0.6967 |
0.6982 |
0.6952 |
Filled |
0.6967 |
0.6966 |
-1 |
| June 20, 2022 at 8:34 PM |
Sell |
0.6957 |
0.6941 |
0.6973 |
Filled |
0.6957 |
0.6973 |
-16 |
| June 20, 2022 at 3:15 PM |
Sell |
0.6978 |
0.6960 |
0.6996 |
Filled |
0.6978 |
0.6946 |
32 |
| June 20, 2022 at 10:38 AM |
Sell |
0.6999 |
0.6982 |
0.7016 |
Filled |
0.6999 |
0.6977 |
22 |
| June 20, 2022 at 4:31 AM |
Sell |
0.6972 |
0.6955 |
0.6989 |
Filled |
0.6972 |
0.6979 |
-7 |
| June 20, 2022 at 1:17 AM |
Sell |
0.6947 |
0.6932 |
0.6962 |
Filled |
0.6947 |
0.6927 |
20 |
| June 17, 2022 at 2:20 PM |
Sell |
0.6936 |
0.6918 |
0.6954 |
Filled |
0.6936 |
0.6913 |
23 |
| June 17, 2022 at 8:49 AM |
Sell |
0.7009 |
0.6994 |
0.7024 |
Cancelled |
- |
- |
- |
| June 17, 2022 at 3:05 AM |
Buy |
0.7018 |
0.7033 |
0.7003 |
Filled |
0.7018 |
0.7003 |
-15 |
| June 16, 2022 at 11:31 PM |
Buy |
0.7040 |
0.7055 |
0.7025 |
Filled |
0.7040 |
0.7025 |
-15 |
| June 16, 2022 at 6:16 PM |
Buy |
0.7046 |
0.7068 |
0.7024 |
Filled |
0.7046 |
0.7056 |
10 |
| June 16, 2022 at 12:31 PM |
Buy |
0.6957 |
0.6980 |
0.6934 |
Filled |
0.6957 |
0.6986 |
29 |
| June 16, 2022 at 8:17 AM |
Sell |
0.6985 |
0.6969 |
0.7001 |
Filled |
0.6985 |
0.6969 |
16 |
| June 16, 2022 at 2:42 AM |
Sell |
0.7023 |
0.7007 |
0.7039 |
Filled |
0.7023 |
0.7002 |
21 |
| June 15, 2022 at 8:24 PM |
Sell |
0.7013 |
0.6997 |
0.7029 |
Filled |
0.7013 |
0.7029 |
-16 |
| June 15, 2022 at 6:14 PM |
Sell |
0.6939 |
0.6923 |
0.6955 |
Filled |
0.6939 |
0.6955 |
-16 |
| June 15, 2022 at 2:35 PM |
Sell |
0.6960 |
0.6944 |
0.6976 |
Filled |
0.6960 |
0.6933 |
27 |
| June 15, 2022 at 9:49 AM |
Sell |
0.6937 |
0.6917 |
0.6957 |
Filled |
0.6937 |
0.6928 |
9 |
| June 15, 2022 at 5:17 AM |
Sell |
0.6901 |
0.6886 |
0.6916 |
Filled |
0.6901 |
0.6916 |
-15 |
| June 14, 2022 at 10:25 PM |
Buy |
0.6873 |
0.6888 |
0.6858 |
Cancelled |
- |
- |
- |
| June 14, 2022 at 5:03 PM |
Sell |
0.6877 |
0.6862 |
0.6892 |
Filled |
0.6877 |
0.6851 |
26 |
| June 14, 2022 at 12:41 PM |
Buy |
0.6902 |
0.6924 |
0.6880 |
Filled |
0.6902 |
0.6880 |
-22 |
| June 14, 2022 at 8:29 AM |
Buy |
0.6929 |
0.6949 |
0.6909 |
Filled |
0.6929 |
0.6909 |
-20 |
| June 14, 2022 at 3:02 AM |
Sell |
0.6949 |
0.6931 |
0.6967 |
Filled |
0.6949 |
0.6964 |
-15 |
| June 13, 2022 at 9:55 PM |
Sell |
0.6931 |
0.6916 |
0.6946 |
Filled |
0.6931 |
0.6946 |
-15 |
| June 13, 2022 at 6:19 PM |
Buy |
0.6939 |
0.6953 |
0.6925 |
Filled |
0.6939 |
0.6925 |
-14 |
| June 13, 2022 at 3:01 PM |
Sell |
0.6930 |
0.6915 |
0.6945 |
Filled |
0.6930 |
0.6945 |
-15 |
| June 13, 2022 at 11:10 AM |
Sell |
0.6970 |
0.6949 |
0.6991 |
Filled |
0.6970 |
0.6958 |
12 |
| June 13, 2022 at 6:55 AM |
Sell |
0.7022 |
0.7007 |
0.7037 |
Filled |
0.7022 |
0.7000 |
22 |
| June 13, 2022 at 2:24 AM |
Buy |
0.7002 |
0.7020 |
0.6984 |
Cancelled |
- |
- |
- |
| June 10, 2022 at 1:07 PM |
Sell |
0.7098 |
0.7081 |
0.7115 |
Cancelled |
- |
- |
- |
| June 10, 2022 at 8:43 AM |
Sell |
0.7132 |
0.7116 |
0.7148 |
Filled |
0.7132 |
0.7116 |
16 |
| June 10, 2022 at 3:12 AM |
Sell |
0.7109 |
0.7091 |
0.7127 |
Filled |
0.7109 |
0.7118 |
-9 |
| June 9, 2022 at 7:05 PM |
Buy |
0.7099 |
0.7113 |
0.7085 |
Filled |
0.7099 |
0.7105 |
6 |
| June 9, 2022 at 3:02 PM |
Sell |
0.7128 |
0.7113 |
0.7143 |
Filled |
0.7128 |
0.7110 |
18 |
| June 9, 2022 at 11:07 AM |
Buy |
0.7172 |
0.7190 |
0.7154 |
Filled |
0.7172 |
0.7154 |
-18 |
| June 9, 2022 at 5:34 AM |
Sell |
0.7182 |
0.7167 |
0.7197 |
Filled |
0.7182 |
0.7165 |
17 |
| June 9, 2022 at 2:41 AM |
Buy |
0.7164 |
0.7181 |
0.7147 |
Filled |
0.7164 |
0.7185 |
21 |
| June 8, 2022 at 8:02 PM |
Sell |
0.7197 |
0.7182 |
0.7212 |
Filled |
0.7197 |
0.7174 |
23 |
| June 8, 2022 at 2:27 PM |
Buy |
0.7210 |
0.7226 |
0.7194 |
Filled |
0.7210 |
0.7202 |
-8 |
| June 8, 2022 at 10:48 AM |
Buy |
0.7187 |
0.7202 |
0.7172 |
Filled |
0.7187 |
0.7207 |
20 |
| June 8, 2022 at 5:55 AM |
Buy |
0.7195 |
0.7210 |
0.7180 |
Filled |
0.7195 |
0.7180 |
-15 |
| June 7, 2022 at 9:38 PM |
Buy |
0.7228 |
0.7243 |
0.7213 |
Filled |
0.7228 |
0.7213 |
-15 |
| June 7, 2022 at 5:11 PM |
Buy |
0.7218 |
0.7232 |
0.7204 |
Filled |
0.7218 |
0.7235 |
17 |
| June 7, 2022 at 12:55 PM |
Buy |
0.7156 |
0.7173 |
0.7139 |
Filled |
0.7156 |
0.7199 |
43 |
| June 7, 2022 at 10:21 AM |
Sell |
0.7188 |
0.7174 |
0.7202 |
Filled |
0.7188 |
0.7174 |
14 |
| June 7, 2022 at 7:16 AM |
Sell |
0.7203 |
0.7188 |
0.7218 |
Filled |
0.7203 |
0.7180 |
23 |
| June 7, 2022 at 2:15 AM |
Sell |
0.7172 |
0.7157 |
0.7187 |
Filled |
0.7172 |
0.7187 |
-15 |
| June 6, 2022 at 5:51 PM |
Buy |
0.7202 |
0.7217 |
0.7187 |
Filled |
0.7202 |
0.7187 |
-15 |
| June 6, 2022 at 10:34 AM |
Sell |
0.7223 |
0.7208 |
0.7238 |
Filled |
0.7223 |
0.7211 |
12 |
| June 6, 2022 at 3:24 AM |
Sell |
0.7200 |
0.7186 |
0.7214 |
Filled |
0.7200 |
0.7214 |
-14 |
| June 3, 2022 at 10:59 AM |
Buy |
0.7241 |
0.7256 |
0.7226 |
Filled |
0.7241 |
0.7226 |
-15 |
| June 3, 2022 at 4:15 AM |
Buy |
0.7255 |
0.7270 |
0.7240 |
Filled |
0.7255 |
0.7256 |
1 |
| June 2, 2022 at 9:25 PM |
Sell |
0.7269 |
0.7254 |
0.7284 |
Filled |
0.7269 |
0.7258 |
11 |
| June 2, 2022 at 3:16 PM |
Buy |
0.7247 |
0.7262 |
0.7232 |
Filled |
0.7247 |
0.7270 |
23 |
| June 2, 2022 at 11:32 AM |
Sell |
0.7209 |
0.7192 |
0.7226 |
Filled |
0.7209 |
0.7226 |
-17 |
| June 2, 2022 at 8:10 AM |
Buy |
0.7182 |
0.7197 |
0.7167 |
Filled |
0.7182 |
0.7199 |
17 |
| June 2, 2022 at 5:15 AM |
Sell |
0.7160 |
0.7146 |
0.7174 |
Filled |
0.7160 |
0.7174 |
-14 |
| June 2, 2022 at 12:33 AM |
Buy |
0.7169 |
0.7184 |
0.7154 |
Filled |
0.7169 |
0.7169 |
0 |
| June 1, 2022 at 5:17 PM |
Buy |
0.7170 |
0.7184 |
0.7156 |
Filled |
0.7170 |
0.7177 |
7 |
| June 1, 2022 at 1:46 PM |
Buy |
0.7212 |
0.7228 |
0.7196 |
Filled |
0.7212 |
0.7196 |
-16 |
| June 1, 2022 at 9:51 AM |
Sell |
0.7197 |
0.7181 |
0.7213 |
Filled |
0.7197 |
0.7213 |
-16 |
| June 1, 2022 at 6:36 AM |
Buy |
0.7166 |
0.7181 |
0.7151 |
Filled |
0.7166 |
0.7185 |
19 |
| June 1, 2022 at 2:26 AM |
Buy |
0.7175 |
0.7190 |
0.7160 |
Filled |
0.7175 |
0.7160 |
-15 |