|
August 1, 2022 at 3:20 AM
|
Buy |
0.6980 |
0.6995 |
0.6965 |
Filled |
0.6980 |
0.7001 |
21 |
|
August 1, 2022 at 8:09 AM
|
Sell |
0.7027 |
0.7010 |
0.7044 |
Filled |
0.7027 |
0.7044 |
-17 |
|
August 1, 2022 at 1:02 PM
|
Sell |
0.7029 |
0.7010 |
0.7048 |
Filled |
0.7029 |
0.7034 |
-5 |
|
August 1, 2022 at 6:46 PM
|
Sell |
0.7022 |
0.7007 |
0.7037 |
Filled |
0.7022 |
0.7037 |
-15 |
|
August 1, 2022 at 11:09 PM
|
Sell |
0.7034 |
0.7019 |
0.7049 |
Filled |
0.7034 |
0.7013 |
21 |
|
August 2, 2022 at 3:23 AM
|
Buy |
0.7009 |
0.7023 |
0.6995 |
Filled |
0.7009 |
0.6995 |
-14 |
|
August 2, 2022 at 6:35 AM
|
Buy |
0.6951 |
0.6966 |
0.6936 |
Filled |
0.6951 |
0.6936 |
-15 |
|
August 2, 2022 at 7:57 AM
|
Sell |
0.6934 |
0.6919 |
0.6949 |
Filled |
0.6934 |
0.6919 |
15 |
|
August 2, 2022 at 11:29 AM
|
Sell |
0.6945 |
0.6928 |
0.6962 |
Filled |
0.6945 |
0.6924 |
21 |
|
August 2, 2022 at 5:04 PM
|
Buy |
0.6944 |
0.6959 |
0.6929 |
Filled |
0.6944 |
0.6929 |
-15 |
|
August 2, 2022 at 8:26 PM
|
Sell |
0.6925 |
0.6908 |
0.6942 |
Filled |
0.6925 |
0.6908 |
17 |
|
August 3, 2022 at 1:46 AM
|
Sell |
0.6912 |
0.6897 |
0.6927 |
Filled |
0.6912 |
0.6927 |
-15 |
|
August 3, 2022 at 5:53 AM
|
Sell |
0.6939 |
0.6924 |
0.6954 |
Filled |
0.6939 |
0.6920 |
19 |
|
August 3, 2022 at 10:00 AM
|
Sell |
0.6937 |
0.6918 |
0.6956 |
Filled |
0.6937 |
0.6917 |
20 |
|
August 3, 2022 at 4:29 PM
|
Sell |
0.6943 |
0.6927 |
0.6959 |
Filled |
0.6943 |
0.6950 |
-7 |
|
August 3, 2022 at 9:54 PM
|
Buy |
0.6943 |
0.6959 |
0.6927 |
Filled |
0.6943 |
0.6962 |
19 |
|
August 4, 2022 at 4:35 AM
|
Buy |
0.6953 |
0.6969 |
0.6937 |
Filled |
0.6953 |
0.6971 |
18 |
|
August 4, 2022 at 9:15 AM
|
Sell |
0.6978 |
0.6963 |
0.6993 |
Filled |
0.6978 |
0.6960 |
18 |
|
August 4, 2022 at 3:07 PM
|
Buy |
0.6952 |
0.6969 |
0.6935 |
Filled |
0.6952 |
0.6974 |
22 |
|
August 4, 2022 at 6:29 PM
|
Buy |
0.6973 |
0.6988 |
0.6958 |
Filled |
0.6973 |
0.6963 |
-10 |
|
August 5, 2022 at 12:49 AM
|
Sell |
0.6960 |
0.6944 |
0.6976 |
Filled |
0.6960 |
0.6969 |
-9 |
|
August 5, 2022 at 6:40 AM
|
Sell |
0.6971 |
0.6956 |
0.6986 |
Filled |
0.6971 |
0.6948 |
23 |
|
August 5, 2022 at 10:39 AM
|
Sell |
0.6955 |
0.6940 |
0.6970 |
Filled |
0.6955 |
0.6901 |
54 |
|
August 5, 2022 at 3:37 PM
|
Sell |
0.6903 |
0.6888 |
0.6918 |
Filled |
0.6903 |
0.6911 |
-8 |
|
August 8, 2022 at 2:13 AM
|
Sell |
0.6928 |
0.6913 |
0.6943 |
Filled |
0.6928 |
0.6943 |
-15 |
|
August 8, 2022 at 8:29 AM
|
Sell |
0.6963 |
0.6944 |
0.6982 |
Filled |
0.6963 |
0.6982 |
-19 |
|
August 8, 2022 at 1:36 PM
|
Sell |
0.6997 |
0.6977 |
0.7017 |
Filled |
0.6997 |
0.6982 |
15 |
|
August 8, 2022 at 6:45 PM
|
Sell |
0.6985 |
0.6970 |
0.7000 |
Filled |
0.6985 |
0.6973 |
12 |
|
August 9, 2022 at 4:07 AM
|
Sell |
0.6992 |
0.6977 |
0.7007 |
Cancelled |
- |
- |
- |
|
August 9, 2022 at 9:17 AM
|
Sell |
0.6996 |
0.6979 |
0.7013 |
Filled |
0.6996 |
0.6974 |
22 |
|
August 9, 2022 at 1:39 PM
|
Buy |
0.6968 |
0.6987 |
0.6949 |
Filled |
0.6968 |
0.6969 |
1 |
|
August 9, 2022 at 7:00 PM
|
Sell |
0.6959 |
0.6944 |
0.6974 |
Filled |
0.6959 |
0.6974 |
-15 |
|
August 9, 2022 at 10:33 PM
|
Buy |
0.6959 |
0.6974 |
0.6944 |
Filled |
0.6959 |
0.6962 |
3 |
|
August 10, 2022 at 6:14 AM
|
Sell |
0.6955 |
0.6940 |
0.6970 |
Filled |
0.6955 |
0.6970 |
-15 |
|
August 10, 2022 at 11:02 AM
|
Buy |
0.6965 |
0.6984 |
0.6946 |
Filled |
0.6965 |
0.7053 |
88 |
|
August 10, 2022 at 3:27 PM
|
Sell |
0.7098 |
0.7083 |
0.7113 |
Filled |
0.7098 |
0.7079 |
19 |
|
August 10, 2022 at 9:56 PM
|
Buy |
0.7074 |
0.7089 |
0.7059 |
Filled |
0.7074 |
0.7073 |
-1 |
|
August 11, 2022 at 7:02 AM
|
Sell |
0.7098 |
0.7073 |
0.7123 |
Filled |
0.7098 |
0.7116 |
-18 |
|
August 11, 2022 at 2:40 PM
|
Buy |
0.7121 |
0.7136 |
0.7106 |
Filled |
0.7121 |
0.7112 |
-9 |
|
August 11, 2022 at 7:25 PM
|
Buy |
0.7100 |
0.7115 |
0.7085 |
Filled |
0.7100 |
0.7116 |
16 |
|
August 12, 2022 at 5:33 AM
|
Sell |
0.7124 |
0.7109 |
0.7139 |
Filled |
0.7124 |
0.7091 |
33 |
|
August 12, 2022 at 1:16 PM
|
Buy |
0.7093 |
0.7109 |
0.7077 |
Filled |
0.7093 |
0.7109 |
16 |
|
August 15, 2022 at 3:09 AM
|
Buy |
0.7098 |
0.7113 |
0.7083 |
Filled |
0.7098 |
0.7083 |
-15 |
|
August 15, 2022 at 8:03 AM
|
Buy |
0.7058 |
0.7082 |
0.7034 |
Filled |
0.7058 |
0.7034 |
-24 |
|
August 15, 2022 at 11:51 AM
|
Buy |
0.7021 |
0.7045 |
0.6997 |
Filled |
0.7021 |
0.7040 |
19 |
|
August 15, 2022 at 4:15 PM
|
Buy |
0.7033 |
0.7048 |
0.7018 |
Filled |
0.7033 |
0.7018 |
-15 |
|
August 15, 2022 at 10:51 PM
|
Sell |
0.7026 |
0.7011 |
0.7041 |
Filled |
0.7026 |
0.7000 |
26 |
|
August 16, 2022 at 3:18 AM
|
Sell |
0.7035 |
0.7020 |
0.7050 |
Filled |
0.7035 |
0.7020 |
15 |
|
August 16, 2022 at 8:41 AM
|
Buy |
0.7012 |
0.7035 |
0.6989 |
Filled |
0.7012 |
0.7017 |
5 |
|
August 16, 2022 at 4:44 PM
|
Buy |
0.7007 |
0.7022 |
0.6992 |
Filled |
0.7007 |
0.7031 |
24 |
|
August 16, 2022 at 8:43 PM
|
Buy |
0.7020 |
0.7035 |
0.7005 |
Filled |
0.7020 |
0.7035 |
15 |
|
August 17, 2022 at 12:23 AM
|
Sell |
0.7023 |
0.7008 |
0.7038 |
Filled |
0.7023 |
0.6988 |
35 |
|
August 17, 2022 at 3:30 AM
|
Buy |
0.6990 |
0.7005 |
0.6975 |
Filled |
0.6990 |
0.7015 |
25 |
|
August 17, 2022 at 6:31 AM
|
Sell |
0.7006 |
0.6991 |
0.7021 |
Filled |
0.7006 |
0.6981 |
25 |
|
August 17, 2022 at 9:44 AM
|
Sell |
0.6972 |
0.6949 |
0.6995 |
Filled |
0.6972 |
0.6929 |
43 |
|
August 17, 2022 at 3:15 PM
|
Buy |
0.6908 |
0.6923 |
0.6893 |
Filled |
0.6908 |
0.6931 |
23 |
|
August 17, 2022 at 7:42 PM
|
Buy |
0.6930 |
0.6946 |
0.6914 |
Filled |
0.6930 |
0.6946 |
16 |
|
August 18, 2022 at 12:16 AM
|
Buy |
0.6931 |
0.6946 |
0.6916 |
Filled |
0.6931 |
0.6946 |
15 |
|
August 18, 2022 at 3:23 AM
|
Buy |
0.6928 |
0.6943 |
0.6913 |
Filled |
0.6928 |
0.6913 |
-15 |
|
August 18, 2022 at 7:31 AM
|
Buy |
0.6913 |
0.6928 |
0.6898 |
Cancelled |
- |
- |
- |
|
August 18, 2022 at 2:27 PM
|
Sell |
0.6941 |
0.6926 |
0.6956 |
Filled |
0.6941 |
0.6925 |
16 |
|
August 18, 2022 at 5:57 PM
|
Buy |
0.6910 |
0.6925 |
0.6895 |
Filled |
0.6910 |
0.6925 |
15 |
|
August 18, 2022 at 10:26 PM
|
Sell |
0.6921 |
0.6906 |
0.6936 |
Filled |
0.6921 |
0.6915 |
6 |
|
August 19, 2022 at 5:41 AM
|
Sell |
0.6912 |
0.6897 |
0.6927 |
Filled |
0.6912 |
0.6896 |
16 |
|
August 19, 2022 at 10:52 AM
|
Buy |
0.6888 |
0.6904 |
0.6872 |
Filled |
0.6888 |
0.6906 |
18 |
|
August 22, 2022 at 2:40 AM
|
Sell |
0.6904 |
0.6888 |
0.6920 |
Filled |
0.6904 |
0.6888 |
16 |
|
August 22, 2022 at 10:53 AM
|
Sell |
0.6914 |
0.6898 |
0.6930 |
Filled |
0.6914 |
0.6871 |
43 |
|
August 22, 2022 at 6:08 PM
|
Sell |
0.6874 |
0.6858 |
0.6890 |
Filled |
0.6874 |
0.6890 |
-16 |
|
August 23, 2022 at 2:34 AM
|
Buy |
0.6888 |
0.6904 |
0.6872 |
Filled |
0.6888 |
0.6872 |
-16 |
|
August 23, 2022 at 8:03 AM
|
Sell |
0.6889 |
0.6874 |
0.6904 |
Filled |
0.6889 |
0.6870 |
19 |
|
August 23, 2022 at 12:10 PM
|
Sell |
0.6882 |
0.6867 |
0.6897 |
Filled |
0.6882 |
0.6897 |
-15 |
|
August 23, 2022 at 4:39 PM
|
Sell |
0.6945 |
0.6931 |
0.6959 |
Filled |
0.6945 |
0.6930 |
15 |
|
August 23, 2022 at 7:43 PM
|
Sell |
0.6930 |
0.6913 |
0.6947 |
Filled |
0.6930 |
0.6913 |
17 |
|
August 24, 2022 at 1:17 AM
|
Sell |
0.6926 |
0.6911 |
0.6941 |
Cancelled |
- |
- |
- |
|
August 24, 2022 at 7:29 AM
|
Buy |
0.6906 |
0.6921 |
0.6891 |
Filled |
0.6906 |
0.6910 |
4 |
|
August 24, 2022 at 12:43 PM
|
Buy |
0.6879 |
0.6897 |
0.6861 |
Filled |
0.6879 |
0.6904 |
25 |
|
August 24, 2022 at 3:56 PM
|
Buy |
0.6910 |
0.6924 |
0.6896 |
Filled |
0.6910 |
0.6910 |
0 |
|
August 24, 2022 at 11:09 PM
|
Buy |
0.6905 |
0.6920 |
0.6890 |
Filled |
0.6905 |
0.6926 |
21 |
|
August 25, 2022 at 2:59 AM
|
Buy |
0.6934 |
0.6950 |
0.6918 |
Filled |
0.6934 |
0.6962 |
28 |
|
August 25, 2022 at 6:42 AM
|
Sell |
0.6979 |
0.6964 |
0.6994 |
Filled |
0.6979 |
0.6981 |
-2 |
|
August 25, 2022 at 11:27 AM
|
Sell |
0.6986 |
0.6970 |
0.7002 |
Cancelled |
- |
- |
- |
|
August 25, 2022 at 5:18 PM
|
Sell |
0.6978 |
0.6963 |
0.6993 |
Filled |
0.6978 |
0.6956 |
22 |
|
August 26, 2022 at 3:03 AM
|
Sell |
0.6974 |
0.6959 |
0.6989 |
Cancelled |
- |
- |
- |
|
August 26, 2022 at 10:39 AM
|
Sell |
0.6985 |
0.6968 |
0.7002 |
Filled |
0.6985 |
0.7002 |
-17 |
|
August 29, 2022 at 3:28 AM
|
Sell |
0.6867 |
0.6852 |
0.6882 |
Filled |
0.6867 |
0.6852 |
15 |
|
August 29, 2022 at 8:59 AM
|
Buy |
0.6845 |
0.6862 |
0.6828 |
Cancelled |
- |
- |
- |
|
August 29, 2022 at 4:14 PM
|
Buy |
0.6903 |
0.6918 |
0.6888 |
Filled |
0.6903 |
0.6903 |
0 |
|
August 30, 2022 at 2:49 AM
|
Buy |
0.6878 |
0.6894 |
0.6862 |
Filled |
0.6878 |
0.6907 |
29 |
|
August 30, 2022 at 9:11 AM
|
Buy |
0.6944 |
0.6959 |
0.6929 |
Filled |
0.6944 |
0.6929 |
-15 |
|
August 30, 2022 at 2:56 PM
|
Sell |
0.6869 |
0.6850 |
0.6888 |
Filled |
0.6869 |
0.6846 |
23 |
|
August 30, 2022 at 8:22 PM
|
Buy |
0.6853 |
0.6868 |
0.6838 |
Filled |
0.6853 |
0.6862 |
9 |
|
August 31, 2022 at 3:23 AM
|
Buy |
0.6864 |
0.6879 |
0.6849 |
Cancelled |
- |
- |
- |
|
August 31, 2022 at 9:33 AM
|
Sell |
0.6862 |
0.6847 |
0.6877 |
Filled |
0.6862 |
0.6847 |
15 |
|
August 31, 2022 at 12:47 PM
|
Sell |
0.6859 |
0.6837 |
0.6881 |
Filled |
0.6859 |
0.6864 |
-5 |
|
August 31, 2022 at 6:45 PM
|
Sell |
0.6853 |
0.6837 |
0.6869 |
Filled |
0.6853 |
0.6835 |
18 |
|
August 31, 2022 at 10:45 PM
|
Buy |
0.6834 |
0.6849 |
0.6819 |
Filled |
0.6834 |
0.6819 |
-15 |