| January 31, 2025 at 10:57 AM |
Sell |
0.6220 |
0.6207 |
0.6237 |
Filled |
0.6220 |
0.6215 |
5 |
| January 31, 2025 at 5:00 AM |
Buy |
0.6222 |
0.6237 |
0.6204 |
Filled |
0.6222 |
0.6237 |
15 |
| January 31, 2025 at 12:23 AM |
Buy |
0.6210 |
0.6225 |
0.6191 |
Filled |
0.6210 |
0.6225 |
15 |
| January 30, 2025 at 6:09 PM |
Sell |
0.6233 |
0.6222 |
0.6246 |
Filled |
0.6233 |
0.6206 |
27 |
| January 30, 2025 at 12:55 PM |
Buy |
0.6223 |
0.6242 |
0.6199 |
Filled |
0.6223 |
0.6242 |
19 |
| January 30, 2025 at 9:33 AM |
Sell |
0.6235 |
0.6223 |
0.6250 |
Filled |
0.6235 |
0.6223 |
12 |
| January 30, 2025 at 4:16 AM |
Buy |
0.6230 |
0.6242 |
0.6215 |
Filled |
0.6230 |
0.6232 |
2 |
| January 29, 2025 at 10:54 PM |
Buy |
0.6231 |
0.6242 |
0.6217 |
Cancelled |
- |
- |
- |
| January 29, 2025 at 5:54 PM |
Sell |
0.6233 |
0.6222 |
0.6247 |
Filled |
0.6233 |
0.6222 |
11 |
| January 29, 2025 at 11:55 AM |
Buy |
0.6222 |
0.6243 |
0.6196 |
Filled |
0.6222 |
0.6231 |
9 |
| January 29, 2025 at 5:11 AM |
Sell |
0.6241 |
0.6226 |
0.6259 |
Filled |
0.6241 |
0.6234 |
7 |
| January 28, 2025 at 10:14 PM |
Sell |
0.6253 |
0.6241 |
0.6268 |
Filled |
0.6253 |
0.6230 |
23 |
| January 28, 2025 at 6:25 PM |
Sell |
0.6254 |
0.6243 |
0.6268 |
Filled |
0.6254 |
0.6243 |
11 |
| January 28, 2025 at 11:37 AM |
Sell |
0.6251 |
0.6234 |
0.6272 |
Filled |
0.6251 |
0.6253 |
-2 |
| January 28, 2025 at 6:14 AM |
Sell |
0.6256 |
0.6242 |
0.6273 |
Filled |
0.6256 |
0.6242 |
14 |
| January 27, 2025 at 11:39 PM |
Sell |
0.6270 |
0.6235 |
0.6314 |
Filled |
0.6270 |
0.6257 |
13 |
| January 27, 2025 at 6:46 PM |
Buy |
0.6277 |
0.6289 |
0.6262 |
Filled |
0.6277 |
0.6289 |
12 |
| January 27, 2025 at 2:23 PM |
Sell |
0.6294 |
0.6282 |
0.6308 |
Filled |
0.6294 |
0.6278 |
16 |
| January 27, 2025 at 9:10 AM |
Sell |
0.6294 |
0.6281 |
0.6310 |
Filled |
0.6294 |
0.6304 |
-10 |
| January 27, 2025 at 2:44 AM |
Sell |
0.6290 |
0.6277 |
0.6306 |
Filled |
0.6290 |
0.6286 |
4 |
| January 24, 2025 at 1:15 PM |
Buy |
0.6308 |
0.6326 |
0.6286 |
Filled |
0.6308 |
0.6326 |
18 |
| January 24, 2025 at 9:28 AM |
Buy |
0.6326 |
0.6338 |
0.6311 |
Filled |
0.6326 |
0.6311 |
-15 |
| January 24, 2025 at 3:58 AM |
Sell |
0.6321 |
0.6298 |
0.6349 |
Filled |
0.6321 |
0.6315 |
6 |
| January 23, 2025 at 10:19 PM |
Sell |
0.6288 |
0.6276 |
0.6303 |
Filled |
0.6288 |
0.6303 |
-15 |
| January 23, 2025 at 5:51 PM |
Sell |
0.6300 |
0.6288 |
0.6315 |
Filled |
0.6300 |
0.6287 |
13 |
| January 23, 2025 at 1:30 PM |
Buy |
0.6265 |
0.6281 |
0.6245 |
Filled |
0.6265 |
0.6281 |
16 |
| January 23, 2025 at 7:16 AM |
Sell |
0.6267 |
0.6251 |
0.6287 |
Filled |
0.6267 |
0.6267 |
0 |
| January 23, 2025 at 12:39 AM |
Sell |
0.6275 |
0.6261 |
0.6292 |
Filled |
0.6275 |
0.6273 |
2 |
| January 22, 2025 at 8:31 PM |
Sell |
0.6279 |
0.6267 |
0.6294 |
Filled |
0.6279 |
0.6267 |
12 |
| January 22, 2025 at 2:14 PM |
Buy |
0.6270 |
0.6286 |
0.6250 |
Filled |
0.6270 |
0.6279 |
9 |
| January 22, 2025 at 8:15 AM |
Buy |
0.6261 |
0.6273 |
0.6246 |
Filled |
0.6261 |
0.6290 |
29 |
| January 22, 2025 at 1:30 AM |
Buy |
0.6265 |
0.6278 |
0.6248 |
Filled |
0.6265 |
0.6264 |
-1 |
| January 21, 2025 at 7:38 PM |
Buy |
0.6264 |
0.6277 |
0.6248 |
Filled |
0.6264 |
0.6277 |
13 |
| January 21, 2025 at 12:55 PM |
Buy |
0.6217 |
0.6241 |
0.6187 |
Cancelled |
- |
- |
- |
| January 21, 2025 at 7:10 AM |
Buy |
0.6229 |
0.6247 |
0.6206 |
Filled |
0.6229 |
0.6224 |
-5 |
| January 21, 2025 at 12:54 AM |
Sell |
0.6251 |
0.6180 |
0.6340 |
Filled |
0.6251 |
0.6249 |
2 |
| January 20, 2025 at 10:34 PM |
Buy |
0.6270 |
0.6284 |
0.6253 |
Filled |
0.6270 |
0.6284 |
14 |
| January 20, 2025 at 7:46 PM |
Sell |
0.6264 |
0.6252 |
0.6279 |
Filled |
0.6264 |
0.6279 |
-15 |
| January 20, 2025 at 5:24 PM |
Sell |
0.6255 |
0.6241 |
0.6273 |
Filled |
0.6255 |
0.6241 |
14 |
| January 20, 2025 at 12:14 PM |
Buy |
0.6202 |
0.6223 |
0.6176 |
Filled |
0.6202 |
0.6282 |
80 |
| January 20, 2025 at 8:40 AM |
Sell |
0.6218 |
0.6204 |
0.6235 |
Filled |
0.6218 |
0.6199 |
19 |
| January 20, 2025 at 1:45 AM |
Sell |
0.6203 |
0.6190 |
0.6219 |
Filled |
0.6203 |
0.6210 |
-7 |
| January 17, 2025 at 1:32 PM |
Buy |
0.6175 |
0.6191 |
0.6155 |
Filled |
0.6175 |
0.6223 |
48 |
| January 17, 2025 at 7:02 AM |
Sell |
0.6208 |
0.6193 |
0.6226 |
Filled |
0.6208 |
0.6201 |
7 |
| January 16, 2025 at 9:58 PM |
Sell |
0.6214 |
0.6202 |
0.6229 |
Filled |
0.6214 |
0.6197 |
17 |
| January 16, 2025 at 4:26 PM |
Sell |
0.6222 |
0.6210 |
0.6237 |
Filled |
0.6222 |
0.6210 |
12 |
| January 16, 2025 at 10:35 AM |
Sell |
0.6217 |
0.6205 |
0.6232 |
Filled |
0.6217 |
0.6198 |
19 |
| January 16, 2025 at 5:43 AM |
Buy |
0.6193 |
0.6213 |
0.6168 |
Filled |
0.6193 |
0.6217 |
24 |
| January 16, 2025 at 2:36 AM |
Sell |
0.6225 |
0.6212 |
0.6242 |
Filled |
0.6225 |
0.6211 |
14 |
| January 15, 2025 at 10:46 PM |
Buy |
0.6222 |
0.6233 |
0.6208 |
Filled |
0.6222 |
0.6236 |
14 |
| January 15, 2025 at 4:18 PM |
Buy |
0.6217 |
0.6230 |
0.6201 |
Filled |
0.6217 |
0.6230 |
13 |
| January 15, 2025 at 11:35 AM |
Sell |
0.6208 |
0.6194 |
0.6226 |
Filled |
0.6208 |
0.6194 |
14 |
| January 15, 2025 at 6:02 AM |
Buy |
0.6184 |
0.6198 |
0.6167 |
Filled |
0.6184 |
0.6209 |
25 |
| January 15, 2025 at 2:10 AM |
Buy |
0.6182 |
0.6194 |
0.6167 |
Filled |
0.6182 |
0.6194 |
12 |
| January 14, 2025 at 6:02 PM |
Buy |
0.6179 |
0.6190 |
0.6165 |
Filled |
0.6179 |
0.6186 |
7 |
| January 14, 2025 at 3:19 PM |
Buy |
0.6184 |
0.6196 |
0.6169 |
Filled |
0.6184 |
0.6197 |
13 |
| January 14, 2025 at 10:59 AM |
Sell |
0.6190 |
0.6173 |
0.6211 |
Filled |
0.6190 |
0.6169 |
21 |
| January 14, 2025 at 7:19 AM |
Buy |
0.6189 |
0.6204 |
0.6170 |
Filled |
0.6189 |
0.6204 |
15 |
| January 14, 2025 at 12:30 AM |
Buy |
0.6180 |
0.6196 |
0.6161 |
Filled |
0.6180 |
0.6190 |
10 |
| January 13, 2025 at 6:13 PM |
Buy |
0.6155 |
0.6167 |
0.6140 |
Filled |
0.6155 |
0.6167 |
12 |
| January 13, 2025 at 11:38 AM |
Buy |
0.6147 |
0.6163 |
0.6128 |
Filled |
0.6147 |
0.6153 |
6 |
| January 13, 2025 at 6:28 AM |
Buy |
0.6137 |
0.6153 |
0.6117 |
Filled |
0.6137 |
0.6154 |
17 |
| January 13, 2025 at 1:44 AM |
Buy |
0.6155 |
0.6168 |
0.6138 |
Filled |
0.6155 |
0.6138 |
-17 |
| January 10, 2025 at 10:50 AM |
Sell |
0.6187 |
0.6174 |
0.6203 |
Filled |
0.6187 |
0.6146 |
41 |
| January 10, 2025 at 3:16 AM |
Buy |
0.6198 |
0.6210 |
0.6183 |
Filled |
0.6198 |
0.6194 |
-4 |
| January 9, 2025 at 5:51 PM |
Buy |
0.6194 |
0.6205 |
0.6180 |
Filled |
0.6194 |
0.6205 |
11 |
| January 9, 2025 at 11:05 AM |
Buy |
0.6193 |
0.6213 |
0.6168 |
Filled |
0.6193 |
0.6201 |
8 |
| January 9, 2025 at 3:59 AM |
Sell |
0.6202 |
0.6189 |
0.6218 |
Filled |
0.6202 |
0.6184 |
18 |
| January 8, 2025 at 8:47 PM |
Sell |
0.6218 |
0.6205 |
0.6235 |
Filled |
0.6218 |
0.6200 |
18 |
| January 8, 2025 at 4:51 PM |
Sell |
0.6215 |
0.6203 |
0.6230 |
Filled |
0.6215 |
0.6203 |
12 |
| January 8, 2025 at 11:50 AM |
Sell |
0.6203 |
0.6175 |
0.6238 |
Filled |
0.6203 |
0.6206 |
-3 |
| January 8, 2025 at 4:05 AM |
Sell |
0.6233 |
0.6218 |
0.6252 |
Filled |
0.6233 |
0.6218 |
15 |
| January 7, 2025 at 10:45 PM |
Sell |
0.6231 |
0.6217 |
0.6248 |
Filled |
0.6231 |
0.6215 |
16 |
| January 7, 2025 at 5:31 PM |
Sell |
0.6249 |
0.6229 |
0.6274 |
Filled |
0.6249 |
0.6229 |
20 |
| January 7, 2025 at 12:44 PM |
Buy |
0.6271 |
0.6291 |
0.6246 |
Filled |
0.6271 |
0.6246 |
-25 |
| January 7, 2025 at 6:42 AM |
Sell |
0.6267 |
0.6249 |
0.6289 |
Filled |
0.6267 |
0.6284 |
-17 |
| January 6, 2025 at 9:30 PM |
Buy |
0.6246 |
0.6258 |
0.6230 |
Filled |
0.6246 |
0.6262 |
16 |
| January 6, 2025 at 2:46 PM |
Buy |
0.6249 |
0.6311 |
0.6172 |
Filled |
0.6249 |
0.6243 |
-6 |
| January 6, 2025 at 10:18 AM |
Buy |
0.6242 |
0.6257 |
0.6223 |
Filled |
0.6242 |
0.6285 |
43 |
| January 6, 2025 at 3:47 AM |
Buy |
0.6221 |
0.6237 |
0.6201 |
Filled |
0.6221 |
0.6237 |
16 |
| January 3, 2025 at 12:19 PM |
Buy |
0.6218 |
0.6237 |
0.6194 |
Filled |
0.6218 |
0.6208 |
-10 |
| January 3, 2025 at 5:26 AM |
Buy |
0.6216 |
0.6232 |
0.6197 |
Filled |
0.6216 |
0.6223 |
7 |
| January 2, 2025 at 10:43 PM |
Sell |
0.6207 |
0.6195 |
0.6222 |
Filled |
0.6207 |
0.6215 |
-8 |
| January 2, 2025 at 4:16 PM |
Sell |
0.6202 |
0.6189 |
0.6218 |
Filled |
0.6202 |
0.6199 |
3 |
| January 2, 2025 at 9:35 AM |
Buy |
0.6217 |
0.6230 |
0.6201 |
Filled |
0.6217 |
0.6215 |
-2 |
| January 2, 2025 at 2:53 AM |
Sell |
0.6221 |
0.6206 |
0.6239 |
Filled |
0.6221 |
0.6213 |
8 |