|
April 1, 2025 at 4:18 AM
|
Sell |
0.6266 |
0.6252 |
0.6283 |
Filled |
0.6266 |
0.6252 |
14 |
|
April 1, 2025 at 7:51 AM
|
Buy |
0.6240 |
0.6252 |
0.6225 |
Cancelled |
- |
- |
- |
|
April 1, 2025 at 1:21 PM
|
Buy |
0.6243 |
0.6260 |
0.6222 |
Cancelled |
- |
- |
- |
|
April 1, 2025 at 7:26 PM
|
Sell |
0.6280 |
0.6269 |
0.6294 |
Filled |
0.6280 |
0.6279 |
1 |
|
April 2, 2025 at 2:40 AM
|
Sell |
0.6302 |
0.6292 |
0.6315 |
Filled |
0.6302 |
0.6292 |
10 |
|
April 2, 2025 at 7:57 AM
|
Sell |
0.6308 |
0.6299 |
0.6319 |
Filled |
0.6308 |
0.6299 |
9 |
|
April 2, 2025 at 11:43 AM
|
Buy |
0.6296 |
0.6312 |
0.6276 |
Filled |
0.6296 |
0.6303 |
7 |
|
April 2, 2025 at 5:34 PM
|
Sell |
0.6306 |
0.6296 |
0.6319 |
Filled |
0.6306 |
0.6319 |
-13 |
|
April 2, 2025 at 11:12 PM
|
Sell |
0.6291 |
0.6206 |
0.6397 |
Filled |
0.6291 |
0.6276 |
15 |
|
April 3, 2025 at 5:31 AM
|
Buy |
0.6281 |
0.6300 |
0.6258 |
Filled |
0.6281 |
0.6310 |
29 |
|
April 3, 2025 at 9:29 AM
|
Sell |
0.6345 |
0.6322 |
0.6374 |
Filled |
0.6345 |
0.6374 |
-29 |
|
April 3, 2025 at 2:54 PM
|
Sell |
0.6386 |
0.6364 |
0.6413 |
Cancelled |
- |
- |
- |
|
April 3, 2025 at 8:13 PM
|
Buy |
0.6314 |
0.6325 |
0.6300 |
Cancelled |
- |
- |
- |
|
April 4, 2025 at 1:54 AM
|
Sell |
0.6322 |
0.6307 |
0.6340 |
Cancelled |
- |
- |
- |
|
April 4, 2025 at 7:20 AM
|
Sell |
0.6240 |
0.6217 |
0.6268 |
Cancelled |
- |
- |
- |
|
April 4, 2025 at 1:06 PM
|
Buy |
0.6107 |
0.6191 |
0.6003 |
Filled |
0.6107 |
0.6019 |
-88 |
|
April 7, 2025 at 3:02 AM
|
Buy |
0.6000 |
0.6030 |
0.5963 |
Filled |
0.6000 |
0.6030 |
30 |
|
April 7, 2025 at 5:30 AM
|
Buy |
0.6019 |
0.6068 |
0.5958 |
Filled |
0.6019 |
0.6000 |
-19 |
|
April 7, 2025 at 11:29 AM
|
Sell |
0.6061 |
0.6017 |
0.6116 |
Filled |
0.6061 |
0.5988 |
73 |
|
April 7, 2025 at 5:40 PM
|
Sell |
0.6011 |
0.5938 |
0.6102 |
Cancelled |
- |
- |
- |
|
April 7, 2025 at 10:37 PM
|
Buy |
0.5985 |
0.6014 |
0.5949 |
Filled |
0.5985 |
0.6030 |
45 |
|
April 8, 2025 at 4:49 AM
|
Sell |
0.6061 |
0.6028 |
0.6102 |
Filled |
0.6061 |
0.6059 |
2 |
|
April 8, 2025 at 10:21 AM
|
Buy |
0.6036 |
0.6066 |
0.5998 |
Filled |
0.6036 |
0.6066 |
30 |
|
April 8, 2025 at 2:33 PM
|
Buy |
0.6053 |
0.6079 |
0.6020 |
Filled |
0.6053 |
0.6020 |
-33 |
|
April 8, 2025 at 5:04 PM
|
Sell |
0.5988 |
0.5967 |
0.6014 |
Filled |
0.5988 |
0.5961 |
27 |
|
April 8, 2025 at 11:21 PM
|
Sell |
0.5951 |
0.5922 |
0.5988 |
Filled |
0.5951 |
0.5922 |
29 |
|
April 9, 2025 at 2:50 AM
|
Buy |
0.5977 |
0.6001 |
0.5947 |
Filled |
0.5977 |
0.6001 |
24 |
|
April 9, 2025 at 8:55 AM
|
Sell |
0.6017 |
0.5981 |
0.6062 |
Filled |
0.6017 |
0.6018 |
-1 |
|
April 9, 2025 at 2:41 PM
|
Sell |
0.6032 |
0.5980 |
0.6098 |
Filled |
0.6032 |
0.6098 |
-66 |
|
April 9, 2025 at 7:24 PM
|
Buy |
0.6161 |
0.6210 |
0.6099 |
Filled |
0.6161 |
0.6145 |
-16 |
|
April 10, 2025 at 1:16 AM
|
Buy |
0.6121 |
0.6154 |
0.6080 |
Filled |
0.6121 |
0.6154 |
33 |
|
April 10, 2025 at 4:32 AM
|
Buy |
0.6176 |
0.6204 |
0.6141 |
Filled |
0.6176 |
0.6204 |
28 |
|
April 10, 2025 at 7:44 AM
|
Sell |
0.6154 |
0.6128 |
0.6186 |
Filled |
0.6154 |
0.6186 |
-32 |
|
April 10, 2025 at 12:01 PM
|
Buy |
0.6177 |
0.6220 |
0.6123 |
Filled |
0.6177 |
0.6240 |
63 |
|
April 10, 2025 at 4:54 PM
|
Sell |
0.6203 |
0.6180 |
0.6232 |
Filled |
0.6203 |
0.6232 |
-29 |
|
April 10, 2025 at 8:07 PM
|
Sell |
0.6229 |
0.6209 |
0.6255 |
Filled |
0.6229 |
0.6219 |
10 |
|
April 11, 2025 at 1:57 AM
|
Buy |
0.6232 |
0.6265 |
0.6191 |
Filled |
0.6232 |
0.6191 |
-41 |
|
April 11, 2025 at 6:28 AM
|
Sell |
0.6205 |
0.6172 |
0.6246 |
Filled |
0.6205 |
0.6229 |
-24 |
|
April 11, 2025 at 12:01 PM
|
Sell |
0.6247 |
0.6193 |
0.6314 |
Filled |
0.6247 |
0.6242 |
5 |
|
April 14, 2025 at 2:15 AM
|
Buy |
0.6296 |
0.6322 |
0.6264 |
Filled |
0.6296 |
0.6308 |
12 |
|
April 14, 2025 at 8:22 AM
|
Buy |
0.6337 |
0.6359 |
0.6310 |
Filled |
0.6337 |
0.6310 |
-27 |
|
April 14, 2025 at 1:19 PM
|
Sell |
0.6289 |
0.6263 |
0.6321 |
Filled |
0.6289 |
0.6321 |
-32 |
|
April 14, 2025 at 4:35 PM
|
Buy |
0.6314 |
0.6333 |
0.6290 |
Filled |
0.6314 |
0.6333 |
19 |
|
April 14, 2025 at 8:12 PM
|
Buy |
0.6324 |
0.6339 |
0.6305 |
Filled |
0.6324 |
0.6332 |
8 |
|
April 15, 2025 at 1:57 AM
|
Buy |
0.6333 |
0.6356 |
0.6304 |
Filled |
0.6333 |
0.6375 |
42 |
|
April 15, 2025 at 7:04 AM
|
Sell |
0.6368 |
0.6349 |
0.6392 |
Filled |
0.6368 |
0.6349 |
19 |
|
April 15, 2025 at 11:39 AM
|
Sell |
0.6367 |
0.6342 |
0.6399 |
Filled |
0.6367 |
0.6361 |
6 |
|
April 15, 2025 at 4:40 PM
|
Sell |
0.6356 |
0.6340 |
0.6375 |
Filled |
0.6356 |
0.6340 |
16 |
|
April 15, 2025 at 8:37 PM
|
Buy |
0.6346 |
0.6358 |
0.6331 |
Filled |
0.6346 |
0.6331 |
-15 |
|
April 16, 2025 at 12:55 AM
|
Buy |
0.6327 |
0.6351 |
0.6297 |
Cancelled |
- |
- |
- |
|
April 16, 2025 at 6:46 AM
|
Buy |
0.6345 |
0.6363 |
0.6322 |
Filled |
0.6345 |
0.6373 |
28 |
|
April 16, 2025 at 11:12 AM
|
Sell |
0.6383 |
0.6345 |
0.6431 |
Filled |
0.6383 |
0.6381 |
2 |
|
April 16, 2025 at 5:03 PM
|
Buy |
0.6377 |
0.6395 |
0.6355 |
Filled |
0.6377 |
0.6375 |
-2 |
|
April 16, 2025 at 10:41 PM
|
Buy |
0.6367 |
0.6384 |
0.6346 |
Filled |
0.6367 |
0.6367 |
0 |
|
April 17, 2025 at 4:41 AM
|
Buy |
0.6343 |
0.6362 |
0.6319 |
Filled |
0.6343 |
0.6360 |
17 |
|
April 17, 2025 at 10:43 AM
|
Buy |
0.6347 |
0.6367 |
0.6322 |
Cancelled |
- |
- |
- |
|
April 17, 2025 at 3:56 PM
|
Sell |
0.6384 |
0.6366 |
0.6406 |
Filled |
0.6384 |
0.6388 |
-4 |
|
April 17, 2025 at 9:37 PM
|
Sell |
0.6392 |
0.6380 |
0.6407 |
Filled |
0.6392 |
0.6380 |
12 |
|
April 18, 2025 at 12:33 AM
|
Sell |
0.6398 |
0.6383 |
0.6417 |
Cancelled |
- |
- |
- |
|
April 18, 2025 at 6:18 AM
|
Buy |
0.6374 |
0.6389 |
0.6355 |
Filled |
0.6374 |
0.6376 |
2 |
|
April 18, 2025 at 11:52 AM
|
Sell |
0.6382 |
0.6357 |
0.6414 |
Cancelled |
- |
- |
- |
|
April 21, 2025 at 2:35 AM
|
Buy |
0.6396 |
0.6408 |
0.6381 |
Filled |
0.6396 |
0.6408 |
12 |
|
April 21, 2025 at 5:35 AM
|
Buy |
0.6420 |
0.6437 |
0.6399 |
Filled |
0.6420 |
0.6437 |
17 |
|
April 21, 2025 at 10:19 AM
|
Sell |
0.6428 |
0.6414 |
0.6446 |
Filled |
0.6428 |
0.6414 |
14 |
|
April 21, 2025 at 2:20 PM
|
Buy |
0.6417 |
0.6433 |
0.6397 |
Filled |
0.6417 |
0.6408 |
-9 |
|
April 21, 2025 at 7:46 PM
|
Sell |
0.6422 |
0.6411 |
0.6435 |
Filled |
0.6422 |
0.6411 |
11 |
|
April 21, 2025 at 11:36 PM
|
Sell |
0.6422 |
0.6402 |
0.6447 |
Filled |
0.6422 |
0.6402 |
20 |
|
April 22, 2025 at 2:55 AM
|
Buy |
0.6417 |
0.6436 |
0.6393 |
Filled |
0.6417 |
0.6436 |
19 |
|
April 22, 2025 at 8:23 AM
|
Sell |
0.6421 |
0.6403 |
0.6444 |
Filled |
0.6421 |
0.6403 |
18 |
|
April 22, 2025 at 11:32 AM
|
Sell |
0.6403 |
0.6380 |
0.6431 |
Filled |
0.6403 |
0.6380 |
23 |
|
April 22, 2025 at 3:40 PM
|
Buy |
0.6385 |
0.6401 |
0.6365 |
Filled |
0.6385 |
0.6403 |
18 |
|
April 22, 2025 at 6:50 PM
|
Sell |
0.6378 |
0.6367 |
0.6392 |
Filled |
0.6378 |
0.6363 |
15 |
|
April 22, 2025 at 9:35 PM
|
Sell |
0.6379 |
0.6365 |
0.6396 |
Filled |
0.6379 |
0.6354 |
25 |
|
April 23, 2025 at 12:23 AM
|
Buy |
0.6374 |
0.6421 |
0.6315 |
Cancelled |
- |
- |
- |
|
April 23, 2025 at 5:18 AM
|
Sell |
0.6400 |
0.6380 |
0.6425 |
Filled |
0.6400 |
0.6417 |
-17 |
|
April 23, 2025 at 11:07 AM
|
Sell |
0.6412 |
0.6390 |
0.6439 |
Filled |
0.6412 |
0.6406 |
6 |
|
April 23, 2025 at 4:47 PM
|
Sell |
0.6376 |
0.6344 |
0.6415 |
Filled |
0.6376 |
0.6358 |
18 |
|
April 23, 2025 at 10:53 PM
|
Sell |
0.6370 |
0.6350 |
0.6395 |
Filled |
0.6370 |
0.6350 |
20 |
|
April 24, 2025 at 4:14 AM
|
Buy |
0.6363 |
0.6383 |
0.6338 |
Filled |
0.6363 |
0.6386 |
23 |
|
April 24, 2025 at 10:17 AM
|
Buy |
0.6383 |
0.6406 |
0.6354 |
Filled |
0.6383 |
0.6396 |
13 |
|
April 24, 2025 at 4:37 PM
|
Buy |
0.6394 |
0.6412 |
0.6372 |
Filled |
0.6394 |
0.6412 |
18 |
|
April 24, 2025 at 10:49 PM
|
Buy |
0.6410 |
0.6424 |
0.6393 |
Filled |
0.6410 |
0.6398 |
-12 |
|
April 25, 2025 at 3:51 AM
|
Sell |
0.6414 |
0.6396 |
0.6436 |
Filled |
0.6414 |
0.6391 |
23 |
|
April 25, 2025 at 8:24 AM
|
Buy |
0.6390 |
0.6407 |
0.6369 |
Filled |
0.6390 |
0.6383 |
-7 |
|
April 25, 2025 at 1:30 PM
|
Buy |
0.6375 |
0.6398 |
0.6346 |
Filled |
0.6375 |
0.6398 |
23 |
|
April 25, 2025 at 3:58 PM
|
Sell |
0.6397 |
0.6381 |
0.6417 |
Filled |
0.6397 |
0.6400 |
-3 |
|
April 28, 2025 at 3:09 AM
|
Sell |
0.6376 |
0.6361 |
0.6394 |
Filled |
0.6376 |
0.6394 |
-18 |
|
April 28, 2025 at 5:33 AM
|
Buy |
0.6402 |
0.6423 |
0.6376 |
Filled |
0.6402 |
0.6376 |
-26 |
|
April 28, 2025 at 9:22 AM
|
Sell |
0.6392 |
0.6377 |
0.6411 |
Filled |
0.6392 |
0.6397 |
-5 |
|
April 28, 2025 at 3:45 PM
|
Buy |
0.6412 |
0.6429 |
0.6391 |
Filled |
0.6412 |
0.6429 |
17 |
|
April 28, 2025 at 8:34 PM
|
Buy |
0.6431 |
0.6442 |
0.6418 |
Filled |
0.6431 |
0.6426 |
-5 |
|
April 29, 2025 at 2:17 AM
|
Buy |
0.6445 |
0.6468 |
0.6417 |
Filled |
0.6445 |
0.6417 |
-28 |
|
April 29, 2025 at 4:50 AM
|
Sell |
0.6413 |
0.6390 |
0.6442 |
Filled |
0.6413 |
0.6419 |
-6 |
|
April 29, 2025 at 10:06 AM
|
Buy |
0.6409 |
0.6428 |
0.6385 |
Filled |
0.6409 |
0.6400 |
-9 |
|
April 29, 2025 at 3:08 PM
|
Buy |
0.6384 |
0.6400 |
0.6364 |
Filled |
0.6384 |
0.6391 |
7 |
|
April 29, 2025 at 8:57 PM
|
Sell |
0.6383 |
0.6370 |
0.6399 |
Filled |
0.6383 |
0.6379 |
4 |
|
April 30, 2025 at 2:37 AM
|
Sell |
0.6400 |
0.6381 |
0.6424 |
Filled |
0.6400 |
0.6411 |
-11 |
|
April 30, 2025 at 8:29 AM
|
Sell |
0.6389 |
0.6373 |
0.6409 |
Filled |
0.6389 |
0.6387 |
2 |
|
April 30, 2025 at 2:10 PM
|
Sell |
0.6362 |
0.6339 |
0.6390 |
Filled |
0.6362 |
0.6390 |
-28 |
|
April 30, 2025 at 4:26 PM
|
Sell |
0.6396 |
0.6374 |
0.6424 |
Filled |
0.6396 |
0.6404 |
-8 |
|
April 30, 2025 at 11:49 PM
|
Buy |
0.6410 |
0.6429 |
0.6386 |
Filled |
0.6410 |
0.6429 |
19 |