| November 28, 2025 at 3:50 PM |
Buy |
0.6545 |
0.6555 |
0.6533 |
Filled |
0.6545 |
0.6556 |
11 |
| November 28, 2025 at 12:54 PM |
Buy |
0.6523 |
0.6538 |
0.6505 |
Filled |
0.6523 |
0.6538 |
15 |
| November 28, 2025 at 7:25 AM |
Buy |
0.6527 |
0.6536 |
0.6516 |
Filled |
0.6527 |
0.6525 |
-2 |
| November 27, 2025 at 9:55 PM |
Sell |
0.6535 |
0.6527 |
0.6545 |
Filled |
0.6535 |
0.6527 |
8 |
| November 27, 2025 at 8:45 AM |
Sell |
0.6528 |
0.6516 |
0.6543 |
Filled |
0.6528 |
0.6524 |
4 |
| November 27, 2025 at 4:03 AM |
Sell |
0.6534 |
0.6525 |
0.6545 |
Filled |
0.6534 |
0.6525 |
9 |
| November 26, 2025 at 11:29 PM |
Sell |
0.6522 |
0.6513 |
0.6534 |
Filled |
0.6522 |
0.6534 |
-12 |
| November 26, 2025 at 6:14 PM |
Buy |
0.6514 |
0.6523 |
0.6503 |
Filled |
0.6514 |
0.6521 |
7 |
| November 26, 2025 at 12:28 PM |
Sell |
0.6494 |
0.6477 |
0.6515 |
Filled |
0.6494 |
0.6515 |
-21 |
| November 26, 2025 at 9:06 AM |
Sell |
0.6501 |
0.6491 |
0.6514 |
Filled |
0.6501 |
0.6491 |
10 |
| November 26, 2025 at 3:18 AM |
Sell |
0.6501 |
0.6488 |
0.6517 |
Filled |
0.6501 |
0.6509 |
-8 |
| November 25, 2025 at 6:51 PM |
Buy |
0.6472 |
0.6481 |
0.6461 |
Filled |
0.6472 |
0.6484 |
12 |
| November 25, 2025 at 5:05 PM |
Sell |
0.6460 |
0.6449 |
0.6473 |
Filled |
0.6460 |
0.6473 |
-13 |
| November 25, 2025 at 2:36 PM |
Sell |
0.6456 |
0.6438 |
0.6479 |
Filled |
0.6456 |
0.6438 |
18 |
| November 25, 2025 at 8:21 AM |
Sell |
0.6458 |
0.6448 |
0.6471 |
Filled |
0.6458 |
0.6447 |
11 |
| November 25, 2025 at 4:51 AM |
Sell |
0.6459 |
0.6447 |
0.6473 |
Filled |
0.6459 |
0.6447 |
12 |
| November 24, 2025 at 9:20 PM |
Buy |
0.6464 |
0.6474 |
0.6452 |
Filled |
0.6464 |
0.6467 |
3 |
| November 24, 2025 at 5:04 PM |
Buy |
0.6453 |
0.6463 |
0.6441 |
Filled |
0.6453 |
0.6465 |
12 |
| November 24, 2025 at 11:16 AM |
Sell |
0.6452 |
0.6440 |
0.6467 |
Filled |
0.6452 |
0.6452 |
0 |
| November 24, 2025 at 8:44 AM |
Buy |
0.6458 |
0.6468 |
0.6445 |
Filled |
0.6458 |
0.6445 |
-13 |
| November 24, 2025 at 3:07 AM |
Sell |
0.6462 |
0.6452 |
0.6475 |
Filled |
0.6462 |
0.6458 |
4 |
| November 21, 2025 at 12:05 PM |
Sell |
0.6436 |
0.6413 |
0.6464 |
Filled |
0.6436 |
0.6430 |
6 |
| November 21, 2025 at 9:17 AM |
Buy |
0.6446 |
0.6457 |
0.6433 |
Filled |
0.6446 |
0.6433 |
-13 |
| November 21, 2025 at 4:15 AM |
Buy |
0.6444 |
0.6458 |
0.6427 |
Filled |
0.6444 |
0.6446 |
2 |
| November 21, 2025 at 12:02 AM |
Buy |
0.6446 |
0.6460 |
0.6428 |
Filled |
0.6446 |
0.6460 |
14 |
| November 20, 2025 at 6:09 PM |
Buy |
0.6448 |
0.6459 |
0.6434 |
Filled |
0.6448 |
0.6444 |
-4 |
| November 20, 2025 at 12:50 PM |
Buy |
0.6472 |
0.6488 |
0.6451 |
Filled |
0.6472 |
0.6462 |
-10 |
| November 20, 2025 at 6:49 AM |
Buy |
0.6476 |
0.6490 |
0.6459 |
Filled |
0.6476 |
0.6486 |
10 |
| November 20, 2025 at 1:21 AM |
Buy |
0.6480 |
0.6496 |
0.6460 |
Filled |
0.6480 |
0.6489 |
9 |
| November 19, 2025 at 6:44 PM |
Buy |
0.6464 |
0.6474 |
0.6452 |
Filled |
0.6464 |
0.6480 |
16 |
| November 19, 2025 at 2:38 PM |
Buy |
0.6482 |
0.6495 |
0.6466 |
Filled |
0.6482 |
0.6466 |
-16 |
| November 19, 2025 at 9:00 AM |
Sell |
0.6481 |
0.6471 |
0.6493 |
Filled |
0.6481 |
0.6488 |
-7 |
| November 19, 2025 at 5:02 AM |
Buy |
0.6482 |
0.6493 |
0.6468 |
Filled |
0.6482 |
0.6494 |
12 |
| November 19, 2025 at 2:32 AM |
Buy |
0.6494 |
0.6504 |
0.6482 |
Filled |
0.6494 |
0.6482 |
-12 |
| November 18, 2025 at 6:47 PM |
Buy |
0.6513 |
0.6526 |
0.6497 |
Filled |
0.6513 |
0.6497 |
-16 |
| November 18, 2025 at 2:25 PM |
Sell |
0.6505 |
0.6493 |
0.6520 |
Filled |
0.6505 |
0.6486 |
19 |
| November 18, 2025 at 9:07 AM |
Sell |
0.6496 |
0.6485 |
0.6509 |
Filled |
0.6496 |
0.6502 |
-6 |
| November 18, 2025 at 4:01 AM |
Sell |
0.6481 |
0.6467 |
0.6498 |
Filled |
0.6481 |
0.6485 |
-4 |
| November 17, 2025 at 6:26 PM |
Sell |
0.6508 |
0.6499 |
0.6520 |
Cancelled |
- |
- |
- |
| November 17, 2025 at 12:46 PM |
Sell |
0.6526 |
0.6512 |
0.6543 |
Cancelled |
- |
- |
- |
| November 17, 2025 at 6:54 AM |
Sell |
0.6528 |
0.6516 |
0.6543 |
Filled |
0.6528 |
0.6513 |
15 |
| November 17, 2025 at 1:28 AM |
Buy |
0.6524 |
0.6535 |
0.6511 |
Filled |
0.6524 |
0.6525 |
1 |
| November 14, 2025 at 3:34 PM |
Buy |
0.6532 |
0.6545 |
0.6516 |
Filled |
0.6532 |
0.6550 |
18 |
| November 14, 2025 at 9:53 AM |
Buy |
0.6520 |
0.6532 |
0.6505 |
Filled |
0.6520 |
0.6526 |
6 |
| November 14, 2025 at 6:08 AM |
Buy |
0.6537 |
0.6549 |
0.6523 |
Filled |
0.6537 |
0.6523 |
-14 |
| November 14, 2025 at 3:35 AM |
Buy |
0.6545 |
0.6556 |
0.6531 |
Filled |
0.6545 |
0.6531 |
-14 |
| November 13, 2025 at 8:14 PM |
Sell |
0.6531 |
0.6520 |
0.6544 |
Filled |
0.6531 |
0.6544 |
-13 |
| November 13, 2025 at 2:05 PM |
Buy |
0.6551 |
0.6564 |
0.6535 |
Filled |
0.6551 |
0.6552 |
1 |
| November 13, 2025 at 9:47 AM |
Sell |
0.6574 |
0.6564 |
0.6586 |
Filled |
0.6574 |
0.6562 |
12 |
| November 13, 2025 at 3:21 AM |
Buy |
0.6556 |
0.6582 |
0.6524 |
Filled |
0.6556 |
0.6568 |
12 |
| November 12, 2025 at 9:16 PM |
Buy |
0.6537 |
0.6548 |
0.6523 |
Filled |
0.6537 |
0.6559 |
22 |
| November 12, 2025 at 4:15 PM |
Buy |
0.6537 |
0.6548 |
0.6523 |
Filled |
0.6537 |
0.6549 |
12 |
| November 12, 2025 at 11:14 AM |
Sell |
0.6535 |
0.6523 |
0.6550 |
Filled |
0.6535 |
0.6537 |
-2 |
| November 12, 2025 at 5:39 AM |
Buy |
0.6523 |
0.6533 |
0.6511 |
Cancelled |
- |
- |
- |
| November 11, 2025 at 8:34 PM |
Buy |
0.6526 |
0.6536 |
0.6513 |
Filled |
0.6526 |
0.6520 |
-6 |
| November 11, 2025 at 10:06 AM |
Buy |
0.6516 |
0.6530 |
0.6498 |
Cancelled |
- |
- |
- |
| November 11, 2025 at 4:17 AM |
Buy |
0.6526 |
0.6538 |
0.6511 |
Filled |
0.6526 |
0.6526 |
0 |
| November 10, 2025 at 7:06 PM |
Buy |
0.6537 |
0.6547 |
0.6525 |
Filled |
0.6537 |
0.6530 |
-7 |
| November 10, 2025 at 12:54 PM |
Sell |
0.6534 |
0.6521 |
0.6550 |
Filled |
0.6534 |
0.6521 |
13 |
| November 10, 2025 at 7:52 AM |
Sell |
0.6532 |
0.6522 |
0.6544 |
Filled |
0.6532 |
0.6533 |
-1 |
| November 10, 2025 at 1:45 AM |
Buy |
0.6516 |
0.6530 |
0.6499 |
Filled |
0.6516 |
0.6530 |
14 |
| November 7, 2025 at 3:50 PM |
Buy |
0.6470 |
0.6483 |
0.6454 |
Filled |
0.6470 |
0.6483 |
13 |
| November 7, 2025 at 9:58 AM |
Sell |
0.6485 |
0.6473 |
0.6499 |
Filled |
0.6485 |
0.6489 |
-4 |
| November 7, 2025 at 4:15 AM |
Buy |
0.6467 |
0.6478 |
0.6453 |
Cancelled |
- |
- |
- |
| November 6, 2025 at 8:18 PM |
Buy |
0.6482 |
0.6492 |
0.6469 |
Filled |
0.6482 |
0.6480 |
-2 |
| November 6, 2025 at 4:48 PM |
Buy |
0.6466 |
0.6477 |
0.6453 |
Filled |
0.6466 |
0.6477 |
11 |
| November 6, 2025 at 2:39 PM |
Buy |
0.6495 |
0.6508 |
0.6479 |
Filled |
0.6495 |
0.6479 |
-16 |
| November 6, 2025 at 9:18 AM |
Buy |
0.6510 |
0.6520 |
0.6498 |
Filled |
0.6510 |
0.6519 |
9 |
| November 6, 2025 at 3:36 AM |
Buy |
0.6509 |
0.6520 |
0.6495 |
Filled |
0.6509 |
0.6513 |
4 |
| November 5, 2025 at 6:11 PM |
Buy |
0.6504 |
0.6517 |
0.6488 |
Filled |
0.6504 |
0.6512 |
8 |
| November 5, 2025 at 12:37 PM |
Sell |
0.6483 |
0.6468 |
0.6502 |
Filled |
0.6483 |
0.6502 |
-19 |
| November 5, 2025 at 8:49 AM |
Sell |
0.6492 |
0.6482 |
0.6505 |
Filled |
0.6492 |
0.6478 |
14 |
| November 5, 2025 at 3:06 AM |
Sell |
0.6489 |
0.6473 |
0.6509 |
Filled |
0.6489 |
0.6489 |
0 |
| November 4, 2025 at 9:01 PM |
Sell |
0.6488 |
0.6476 |
0.6503 |
Filled |
0.6488 |
0.6463 |
25 |
| November 4, 2025 at 4:22 PM |
Buy |
0.6499 |
0.6509 |
0.6487 |
Filled |
0.6499 |
0.6487 |
-12 |
| November 4, 2025 at 11:24 AM |
Buy |
0.6498 |
0.6513 |
0.6479 |
Filled |
0.6498 |
0.6504 |
6 |
| November 4, 2025 at 5:41 AM |
Sell |
0.6526 |
0.6504 |
0.6553 |
Cancelled |
- |
- |
- |
| November 4, 2025 at 2:44 AM |
Buy |
0.6522 |
0.6536 |
0.6504 |
Filled |
0.6522 |
0.6536 |
14 |
| November 3, 2025 at 7:40 PM |
Sell |
0.6542 |
0.6530 |
0.6557 |
Filled |
0.6542 |
0.6530 |
12 |
| November 3, 2025 at 3:19 PM |
Buy |
0.6526 |
0.6536 |
0.6513 |
Filled |
0.6526 |
0.6541 |
15 |
| November 3, 2025 at 11:53 AM |
Sell |
0.6551 |
0.6540 |
0.6565 |
Filled |
0.6551 |
0.6540 |
11 |
| November 3, 2025 at 4:05 AM |
Sell |
0.6555 |
0.6542 |
0.6571 |
Filled |
0.6555 |
0.6546 |
9 |
| November 3, 2025 at 1:41 AM |
Buy |
0.6539 |
0.6551 |
0.6524 |
Filled |
0.6539 |
0.6551 |
12 |