| June 30, 2026 at 5:49 PM |
Buy |
0.6917 |
0.6925 |
0.6907 |
Filled |
0.6917 |
0.6925 |
8 |
| June 30, 2026 at 11:30 AM |
Buy |
0.6886 |
0.6898 |
0.6871 |
Filled |
0.6886 |
0.6926 |
40 |
| June 30, 2026 at 8:53 AM |
Buy |
0.6876 |
0.6885 |
0.6865 |
Filled |
0.6876 |
0.6885 |
9 |
| June 30, 2026 at 3:03 AM |
Sell |
0.6872 |
0.6861 |
0.6886 |
Filled |
0.6872 |
0.6878 |
-6 |
| June 29, 2026 at 8:36 PM |
Buy |
0.6887 |
0.6896 |
0.6875 |
Filled |
0.6887 |
0.6875 |
-12 |
| June 29, 2026 at 4:44 PM |
Buy |
0.6887 |
0.6894 |
0.6878 |
Filled |
0.6887 |
0.6894 |
7 |
| June 29, 2026 at 11:13 AM |
Sell |
0.6900 |
0.6889 |
0.6913 |
Filled |
0.6900 |
0.6881 |
19 |
| June 29, 2026 at 9:08 AM |
Buy |
0.6893 |
0.6901 |
0.6884 |
Filled |
0.6893 |
0.6901 |
8 |
| June 29, 2026 at 2:55 AM |
Buy |
0.6889 |
0.6899 |
0.6877 |
Filled |
0.6889 |
0.6902 |
13 |
| June 26, 2026 at 11:08 AM |
Sell |
0.6906 |
0.6889 |
0.6927 |
Filled |
0.6906 |
0.6900 |
6 |
| June 26, 2026 at 6:38 AM |
Sell |
0.6899 |
0.6887 |
0.6913 |
Filled |
0.6899 |
0.6887 |
12 |
| June 25, 2026 at 11:30 PM |
Sell |
0.6909 |
0.6899 |
0.6921 |
Filled |
0.6909 |
0.6898 |
11 |
| June 25, 2026 at 11:08 AM |
Sell |
0.6894 |
0.6880 |
0.6912 |
Filled |
0.6894 |
0.6912 |
-18 |
| June 25, 2026 at 12:23 AM |
Buy |
0.6891 |
0.6903 |
0.6876 |
Filled |
0.6891 |
0.6903 |
12 |
| June 24, 2026 at 11:08 AM |
Sell |
0.6894 |
0.6881 |
0.6910 |
Filled |
0.6894 |
0.6894 |
0 |
| June 23, 2026 at 11:30 PM |
Sell |
0.6916 |
0.6905 |
0.6930 |
Filled |
0.6916 |
0.6904 |
12 |
| June 23, 2026 at 12:26 PM |
Buy |
0.6933 |
0.6948 |
0.6914 |
Filled |
0.6933 |
0.6926 |
-7 |
| June 23, 2026 at 6:46 AM |
Sell |
0.6952 |
0.6940 |
0.6967 |
Filled |
0.6952 |
0.6949 |
3 |
| June 22, 2026 at 11:30 PM |
Sell |
0.7001 |
0.6989 |
0.7016 |
Cancelled |
- |
- |
- |
| June 22, 2026 at 3:15 PM |
Sell |
0.7013 |
0.7004 |
0.7025 |
Filled |
0.7013 |
0.6998 |
15 |
| June 22, 2026 at 7:25 AM |
Buy |
0.6999 |
0.7013 |
0.6982 |
Filled |
0.6999 |
0.7013 |
14 |
| June 22, 2026 at 12:23 AM |
Sell |
0.7005 |
0.6995 |
0.7017 |
Filled |
0.7005 |
0.7017 |
-12 |
| June 19, 2026 at 12:10 PM |
Sell |
0.7017 |
0.6998 |
0.7041 |
Filled |
0.7017 |
0.7009 |
8 |
| June 19, 2026 at 6:46 AM |
Sell |
0.7009 |
0.6996 |
0.7025 |
Filled |
0.7009 |
0.7012 |
-3 |
| June 18, 2026 at 11:46 PM |
Buy |
0.7012 |
0.7023 |
0.6998 |
Filled |
0.7012 |
0.7005 |
-7 |
| June 18, 2026 at 3:26 PM |
Sell |
0.7028 |
0.7015 |
0.7044 |
Filled |
0.7028 |
0.7015 |
13 |
| June 18, 2026 at 2:21 PM |
Buy |
0.7021 |
0.7036 |
0.7002 |
Filled |
0.7021 |
0.7036 |
15 |
| June 18, 2026 at 9:14 AM |
Buy |
0.7006 |
0.7025 |
0.6983 |
Filled |
0.7006 |
0.7028 |
22 |
| June 18, 2026 at 12:22 AM |
Sell |
0.7027 |
0.7015 |
0.7041 |
Filled |
0.7027 |
0.7041 |
-14 |
| June 17, 2026 at 12:23 PM |
Buy |
0.7058 |
0.7072 |
0.7040 |
Cancelled |
- |
- |
- |
| June 17, 2026 at 5:51 AM |
Buy |
0.7058 |
0.7070 |
0.7043 |
Filled |
0.7058 |
0.7063 |
5 |
| June 16, 2026 at 11:48 PM |
Sell |
0.7070 |
0.7059 |
0.7084 |
Filled |
0.7070 |
0.7059 |
11 |
| June 16, 2026 at 12:23 PM |
Buy |
0.7061 |
0.7078 |
0.7039 |
Cancelled |
- |
- |
- |
| June 16, 2026 at 9:56 AM |
Buy |
0.7065 |
0.7078 |
0.7049 |
Filled |
0.7065 |
0.7078 |
13 |
| June 16, 2026 at 5:51 AM |
Buy |
0.7041 |
0.7054 |
0.7024 |
Cancelled |
- |
- |
- |
| June 15, 2026 at 11:48 PM |
Sell |
0.7075 |
0.7063 |
0.7090 |
Filled |
0.7075 |
0.7058 |
17 |
| June 15, 2026 at 2:14 PM |
Sell |
0.7076 |
0.7064 |
0.7091 |
Filled |
0.7076 |
0.7077 |
-1 |
| June 15, 2026 at 9:56 AM |
Buy |
0.7069 |
0.7082 |
0.7053 |
Filled |
0.7069 |
0.7078 |
9 |
| June 15, 2026 at 5:52 AM |
Sell |
0.7086 |
0.7072 |
0.7103 |
Cancelled |
- |
- |
- |
| June 15, 2026 at 12:12 AM |
Buy |
0.7077 |
0.7089 |
0.7062 |
Filled |
0.7077 |
0.7082 |
5 |
| June 12, 2026 at 3:56 PM |
Sell |
0.7051 |
0.7039 |
0.7066 |
Filled |
0.7051 |
0.7046 |
5 |
| June 12, 2026 at 2:41 PM |
Buy |
0.7042 |
0.7056 |
0.7024 |
Filled |
0.7042 |
0.7058 |
16 |
| June 12, 2026 at 10:31 AM |
Sell |
0.7044 |
0.7022 |
0.7071 |
Filled |
0.7044 |
0.7040 |
4 |
| June 12, 2026 at 6:14 AM |
Sell |
0.7042 |
0.7028 |
0.7060 |
Filled |
0.7042 |
0.7046 |
-4 |
| June 12, 2026 at 1:47 AM |
Sell |
0.7034 |
0.7024 |
0.7047 |
Filled |
0.7034 |
0.7032 |
2 |
| June 11, 2026 at 10:12 PM |
Buy |
0.7047 |
0.7059 |
0.7032 |
Filled |
0.7047 |
0.7032 |
-15 |
| June 11, 2026 at 1:59 PM |
Buy |
0.6986 |
0.7009 |
0.6957 |
Filled |
0.6986 |
0.7028 |
42 |
| June 11, 2026 at 9:56 AM |
Sell |
0.7003 |
0.6985 |
0.7025 |
Cancelled |
- |
- |
- |
| June 11, 2026 at 5:52 AM |
Sell |
0.7012 |
0.6998 |
0.7030 |
Cancelled |
- |
- |
- |
| June 11, 2026 at 3:10 AM |
Buy |
0.6998 |
0.7012 |
0.6980 |
Filled |
0.6998 |
0.7012 |
14 |
| June 10, 2026 at 10:12 PM |
Buy |
0.6990 |
0.7006 |
0.6970 |
Filled |
0.6990 |
0.7008 |
18 |
| June 10, 2026 at 2:04 PM |
Buy |
0.7023 |
0.7042 |
0.6999 |
Filled |
0.7023 |
0.7023 |
0 |
| June 10, 2026 at 10:19 AM |
Sell |
0.7011 |
0.6995 |
0.7032 |
Filled |
0.7011 |
0.7032 |
-21 |
| June 10, 2026 at 5:52 AM |
Buy |
0.7015 |
0.7029 |
0.6998 |
Filled |
0.7015 |
0.7011 |
-4 |
| June 10, 2026 at 2:56 AM |
Sell |
0.7024 |
0.7012 |
0.7039 |
Filled |
0.7024 |
0.7011 |
13 |
| June 9, 2026 at 11:36 PM |
Buy |
0.7015 |
0.7030 |
0.6997 |
Filled |
0.7015 |
0.7030 |
15 |
| June 9, 2026 at 3:55 PM |
Sell |
0.7035 |
0.7024 |
0.7048 |
Filled |
0.7035 |
0.7012 |
23 |
| June 9, 2026 at 2:43 PM |
Buy |
0.7039 |
0.7050 |
0.7025 |
Filled |
0.7039 |
0.7025 |
-14 |
| June 9, 2026 at 8:33 AM |
Buy |
0.7048 |
0.7067 |
0.7025 |
Filled |
0.7048 |
0.7052 |
4 |
| June 9, 2026 at 6:45 AM |
Sell |
0.7063 |
0.7049 |
0.7080 |
Filled |
0.7063 |
0.7049 |
14 |
| June 9, 2026 at 2:56 AM |
Sell |
0.7051 |
0.7039 |
0.7067 |
Filled |
0.7051 |
0.7067 |
-16 |
| June 8, 2026 at 11:36 PM |
Buy |
0.7040 |
0.7053 |
0.7024 |
Filled |
0.7040 |
0.7057 |
17 |
| June 8, 2026 at 3:47 PM |
Sell |
0.7057 |
0.7047 |
0.7069 |
Filled |
0.7057 |
0.7047 |
10 |
| June 8, 2026 at 2:51 PM |
Buy |
0.7051 |
0.7063 |
0.7036 |
Filled |
0.7051 |
0.7063 |
12 |
| June 8, 2026 at 12:10 PM |
Sell |
0.7078 |
0.7062 |
0.7098 |
Filled |
0.7078 |
0.7049 |
29 |
| June 8, 2026 at 9:14 AM |
Buy |
0.7042 |
0.7060 |
0.7020 |
Filled |
0.7042 |
0.7074 |
32 |
| June 8, 2026 at 4:32 AM |
Buy |
0.7050 |
0.7063 |
0.7034 |
Filled |
0.7050 |
0.7055 |
5 |
| June 8, 2026 at 1:29 AM |
Buy |
0.7043 |
0.7052 |
0.7031 |
Filled |
0.7043 |
0.7052 |
9 |
| June 8, 2026 at 12:05 AM |
Sell |
0.7046 |
0.7036 |
0.7058 |
Filled |
0.7046 |
0.7058 |
-12 |
| June 5, 2026 at 2:58 PM |
Sell |
0.7080 |
0.7068 |
0.7095 |
Filled |
0.7080 |
0.7052 |
28 |
| June 5, 2026 at 10:44 AM |
Buy |
0.7137 |
0.7151 |
0.7120 |
Filled |
0.7137 |
0.7120 |
-17 |
| June 5, 2026 at 5:20 AM |
Buy |
0.7122 |
0.7135 |
0.7106 |
Filled |
0.7122 |
0.7136 |
14 |
| June 5, 2026 at 2:46 AM |
Buy |
0.7121 |
0.7130 |
0.7110 |
Filled |
0.7121 |
0.7130 |
9 |
| June 4, 2026 at 6:34 PM |
Buy |
0.7135 |
0.7145 |
0.7123 |
Filled |
0.7135 |
0.7123 |
-12 |
| June 4, 2026 at 12:47 PM |
Buy |
0.7140 |
0.7155 |
0.7121 |
Filled |
0.7140 |
0.7143 |
3 |
| June 4, 2026 at 8:08 AM |
Buy |
0.7130 |
0.7140 |
0.7118 |
Filled |
0.7130 |
0.7140 |
10 |
| June 4, 2026 at 3:22 AM |
Buy |
0.7124 |
0.7135 |
0.7111 |
Filled |
0.7124 |
0.7135 |
11 |
| June 3, 2026 at 11:05 PM |
Sell |
0.7137 |
0.7125 |
0.7152 |
Filled |
0.7137 |
0.7125 |
12 |
| June 3, 2026 at 2:53 PM |
Buy |
0.7142 |
0.7153 |
0.7128 |
Filled |
0.7142 |
0.7133 |
-9 |
| June 3, 2026 at 9:17 AM |
Sell |
0.7168 |
0.7155 |
0.7184 |
Filled |
0.7168 |
0.7150 |
18 |
| June 3, 2026 at 4:14 AM |
Sell |
0.7174 |
0.7164 |
0.7186 |
Filled |
0.7174 |
0.7155 |
19 |
| June 2, 2026 at 10:37 PM |
Buy |
0.7178 |
0.7188 |
0.7166 |
Filled |
0.7178 |
0.7180 |
2 |
| June 2, 2026 at 4:01 PM |
Buy |
0.7184 |
0.7192 |
0.7174 |
Filled |
0.7184 |
0.7174 |
-10 |
| June 2, 2026 at 10:34 AM |
Buy |
0.7179 |
0.7194 |
0.7161 |
Filled |
0.7179 |
0.7178 |
-1 |
| June 2, 2026 at 5:21 AM |
Buy |
0.7160 |
0.7174 |
0.7143 |
Filled |
0.7160 |
0.7185 |
25 |
| June 1, 2026 at 11:33 PM |
Buy |
0.7160 |
0.7173 |
0.7144 |
Filled |
0.7160 |
0.7160 |
0 |
| June 1, 2026 at 6:43 PM |
Sell |
0.7166 |
0.7157 |
0.7178 |
Filled |
0.7166 |
0.7157 |
9 |
| June 1, 2026 at 4:14 PM |
Sell |
0.7150 |
0.7142 |
0.7160 |
Filled |
0.7150 |
0.7160 |
-10 |
| June 1, 2026 at 10:35 AM |
Sell |
0.7177 |
0.7167 |
0.7190 |
Filled |
0.7177 |
0.7138 |
39 |
| June 1, 2026 at 2:59 AM |
Buy |
0.7182 |
0.7193 |
0.7168 |
Filled |
0.7182 |
0.7185 |
3 |