| September 30, 2026 at 7:42 PM |
Sell |
0.6948 |
0.6938 |
0.6960 |
Filled |
0.6948 |
0.6944 |
4 |
| September 30, 2026 at 2:17 PM |
Buy |
0.6955 |
0.6970 |
0.6937 |
Filled |
0.6955 |
0.6951 |
-4 |
| September 30, 2026 at 8:28 AM |
Buy |
0.6974 |
0.6983 |
0.6962 |
Filled |
0.6974 |
0.6970 |
-4 |
| September 30, 2026 at 3:57 AM |
Buy |
0.6969 |
0.6980 |
0.6955 |
Filled |
0.6969 |
0.6980 |
11 |
| September 29, 2026 at 8:39 PM |
Sell |
0.6990 |
0.6979 |
0.7004 |
Filled |
0.6990 |
0.6964 |
26 |
| September 29, 2026 at 3:03 PM |
Sell |
0.6987 |
0.6978 |
0.6999 |
Filled |
0.6987 |
0.6988 |
-1 |
| September 29, 2026 at 11:54 AM |
Sell |
0.7004 |
0.6990 |
0.7022 |
Filled |
0.7004 |
0.6987 |
17 |
| September 29, 2026 at 7:03 AM |
Sell |
0.6993 |
0.6983 |
0.7006 |
Filled |
0.6993 |
0.6982 |
11 |
| September 29, 2026 at 1:22 AM |
Sell |
0.7015 |
0.7006 |
0.7027 |
Filled |
0.7015 |
0.7022 |
-7 |
| September 28, 2026 at 6:11 PM |
Buy |
0.7026 |
0.7036 |
0.7014 |
Filled |
0.7026 |
0.7014 |
-12 |
| September 28, 2026 at 2:41 PM |
Sell |
0.7025 |
0.7016 |
0.7036 |
Filled |
0.7025 |
0.7036 |
-11 |
| September 28, 2026 at 9:09 AM |
Buy |
0.7013 |
0.7023 |
0.7000 |
Filled |
0.7013 |
0.7026 |
13 |
| September 28, 2026 at 2:03 AM |
Sell |
0.7022 |
0.7011 |
0.7035 |
Filled |
0.7022 |
0.7011 |
11 |
| September 25, 2026 at 1:57 PM |
Sell |
0.7029 |
0.7019 |
0.7041 |
Filled |
0.7029 |
0.7018 |
11 |
| September 25, 2026 at 8:38 AM |
Buy |
0.7022 |
0.7032 |
0.7009 |
Cancelled |
- |
- |
- |
| September 25, 2026 at 1:32 AM |
Sell |
0.7014 |
0.7005 |
0.7025 |
Filled |
0.7014 |
0.7025 |
-11 |
| September 24, 2026 at 6:46 PM |
Sell |
0.7016 |
0.7006 |
0.7028 |
Filled |
0.7016 |
0.7006 |
10 |
| September 24, 2026 at 3:17 PM |
Sell |
0.7016 |
0.7007 |
0.7027 |
Filled |
0.7016 |
0.7007 |
9 |
| September 24, 2026 at 10:21 AM |
Buy |
0.7026 |
0.7040 |
0.7008 |
Filled |
0.7026 |
0.7028 |
2 |
| September 24, 2026 at 7:49 AM |
Buy |
0.7039 |
0.7048 |
0.7028 |
Filled |
0.7039 |
0.7028 |
-11 |
| September 24, 2026 at 5:01 AM |
Sell |
0.7038 |
0.7029 |
0.7050 |
Filled |
0.7038 |
0.7029 |
9 |
| September 24, 2026 at 2:15 AM |
Buy |
0.7017 |
0.7025 |
0.7006 |
Filled |
0.7017 |
0.7035 |
18 |
| September 23, 2026 at 7:29 PM |
Sell |
0.7040 |
0.7031 |
0.7051 |
Filled |
0.7040 |
0.7031 |
9 |
| September 23, 2026 at 2:07 PM |
Buy |
0.7043 |
0.7053 |
0.7031 |
Filled |
0.7043 |
0.7031 |
-12 |
| September 23, 2026 at 8:08 AM |
Sell |
0.7084 |
0.7076 |
0.7094 |
Filled |
0.7084 |
0.7066 |
18 |
| September 23, 2026 at 3:00 AM |
Buy |
0.7102 |
0.7110 |
0.7092 |
Filled |
0.7102 |
0.7100 |
-2 |
| September 22, 2026 at 9:51 PM |
Buy |
0.7116 |
0.7124 |
0.7106 |
Filled |
0.7116 |
0.7114 |
-2 |
| September 22, 2026 at 6:14 PM |
Buy |
0.7111 |
0.7121 |
0.7099 |
Filled |
0.7111 |
0.7121 |
10 |
| September 22, 2026 at 12:52 PM |
Sell |
0.7110 |
0.7100 |
0.7123 |
Filled |
0.7110 |
0.7098 |
12 |
| September 22, 2026 at 10:49 AM |
Sell |
0.7120 |
0.7108 |
0.7136 |
Filled |
0.7120 |
0.7108 |
12 |
| September 22, 2026 at 5:29 AM |
Sell |
0.7126 |
0.7117 |
0.7138 |
Filled |
0.7126 |
0.7096 |
30 |
| September 22, 2026 at 2:52 AM |
Buy |
0.7116 |
0.7125 |
0.7104 |
Filled |
0.7116 |
0.7125 |
9 |
| September 22, 2026 at 12:25 AM |
Buy |
0.7121 |
0.7129 |
0.7111 |
Filled |
0.7121 |
0.7111 |
-10 |
| September 21, 2026 at 7:25 PM |
Sell |
0.7125 |
0.7116 |
0.7136 |
Filled |
0.7125 |
0.7116 |
9 |
| September 21, 2026 at 10:51 AM |
Buy |
0.7127 |
0.7136 |
0.7115 |
Filled |
0.7127 |
0.7128 |
1 |
| September 21, 2026 at 3:43 AM |
Sell |
0.7127 |
0.7118 |
0.7138 |
Filled |
0.7127 |
0.7128 |
-1 |
| September 18, 2026 at 10:47 AM |
Buy |
0.7119 |
0.7133 |
0.7102 |
Filled |
0.7119 |
0.7113 |
-6 |
| September 18, 2026 at 5:43 AM |
Sell |
0.7125 |
0.7116 |
0.7136 |
Filled |
0.7125 |
0.7126 |
-1 |
| September 18, 2026 at 2:33 AM |
Sell |
0.7120 |
0.7110 |
0.7132 |
Filled |
0.7120 |
0.7132 |
-12 |
| September 18, 2026 at 12:15 AM |
Buy |
0.7111 |
0.7120 |
0.7099 |
Filled |
0.7111 |
0.7120 |
9 |
| September 17, 2026 at 4:18 PM |
Sell |
0.7114 |
0.7105 |
0.7125 |
Filled |
0.7114 |
0.7110 |
4 |
| September 17, 2026 at 10:42 AM |
Sell |
0.7111 |
0.7096 |
0.7130 |
Filled |
0.7111 |
0.7116 |
-5 |
| September 17, 2026 at 8:15 AM |
Buy |
0.7109 |
0.7118 |
0.7098 |
Filled |
0.7109 |
0.7118 |
9 |
| September 17, 2026 at 4:07 AM |
Sell |
0.7107 |
0.7097 |
0.7119 |
Filled |
0.7107 |
0.7119 |
-12 |
| September 16, 2026 at 8:57 PM |
Sell |
0.7090 |
0.7079 |
0.7104 |
Filled |
0.7090 |
0.7099 |
-9 |
| September 16, 2026 at 3:25 PM |
Sell |
0.7135 |
0.7126 |
0.7147 |
Filled |
0.7135 |
0.7100 |
35 |
| September 16, 2026 at 9:29 AM |
Buy |
0.7128 |
0.7138 |
0.7115 |
Filled |
0.7128 |
0.7131 |
3 |
| September 16, 2026 at 4:30 AM |
Sell |
0.7130 |
0.7121 |
0.7141 |
Filled |
0.7130 |
0.7127 |
3 |
| September 15, 2026 at 10:33 PM |
Sell |
0.7133 |
0.7124 |
0.7144 |
Cancelled |
- |
- |
- |
| September 15, 2026 at 3:03 PM |
Buy |
0.7126 |
0.7136 |
0.7114 |
Filled |
0.7126 |
0.7136 |
10 |
| September 15, 2026 at 9:48 AM |
Sell |
0.7129 |
0.7116 |
0.7145 |
Filled |
0.7129 |
0.7127 |
2 |
| September 15, 2026 at 4:54 AM |
Sell |
0.7123 |
0.7113 |
0.7136 |
Filled |
0.7123 |
0.7126 |
-3 |
| September 14, 2026 at 7:12 PM |
Sell |
0.7147 |
0.7137 |
0.7159 |
Cancelled |
- |
- |
- |
| September 14, 2026 at 3:32 PM |
Buy |
0.7132 |
0.7141 |
0.7121 |
Filled |
0.7132 |
0.7147 |
15 |
| September 14, 2026 at 7:27 AM |
Sell |
0.7143 |
0.7131 |
0.7158 |
Cancelled |
- |
- |
- |
| September 14, 2026 at 12:48 AM |
Sell |
0.7147 |
0.7138 |
0.7158 |
Filled |
0.7147 |
0.7138 |
9 |
| September 11, 2026 at 3:27 PM |
Sell |
0.7175 |
0.7166 |
0.7186 |
Filled |
0.7175 |
0.7174 |
1 |
| September 11, 2026 at 10:47 AM |
Buy |
0.7166 |
0.7182 |
0.7146 |
Filled |
0.7166 |
0.7183 |
17 |
| September 11, 2026 at 6:59 AM |
Sell |
0.7175 |
0.7166 |
0.7187 |
Filled |
0.7175 |
0.7166 |
9 |
| September 11, 2026 at 3:39 AM |
Sell |
0.7153 |
0.7142 |
0.7167 |
Filled |
0.7153 |
0.7167 |
-14 |
| September 10, 2026 at 6:14 PM |
Sell |
0.7162 |
0.7153 |
0.7174 |
Filled |
0.7162 |
0.7157 |
5 |
| September 10, 2026 at 1:11 PM |
Buy |
0.7160 |
0.7172 |
0.7145 |
Filled |
0.7160 |
0.7172 |
12 |
| September 10, 2026 at 10:43 AM |
Buy |
0.7200 |
0.7214 |
0.7182 |
Filled |
0.7200 |
0.7182 |
-18 |
| September 10, 2026 at 8:36 AM |
Sell |
0.7215 |
0.7206 |
0.7227 |
Filled |
0.7215 |
0.7206 |
9 |
| September 10, 2026 at 5:55 AM |
Sell |
0.7221 |
0.7211 |
0.7233 |
Filled |
0.7221 |
0.7211 |
10 |
| September 10, 2026 at 12:21 AM |
Sell |
0.7223 |
0.7214 |
0.7235 |
Filled |
0.7223 |
0.7222 |
1 |
| September 9, 2026 at 5:36 PM |
Sell |
0.7223 |
0.7212 |
0.7237 |
Filled |
0.7223 |
0.7212 |
11 |
| September 9, 2026 at 1:02 PM |
Sell |
0.7226 |
0.7215 |
0.7240 |
Filled |
0.7226 |
0.7213 |
13 |
| September 9, 2026 at 7:44 AM |
Sell |
0.7238 |
0.7225 |
0.7255 |
Filled |
0.7238 |
0.7214 |
24 |
| September 9, 2026 at 2:14 AM |
Buy |
0.7220 |
0.7229 |
0.7209 |
Filled |
0.7220 |
0.7231 |
11 |
| September 8, 2026 at 4:46 PM |
Sell |
0.7218 |
0.7209 |
0.7229 |
Filled |
0.7218 |
0.7223 |
-5 |
| September 8, 2026 at 1:35 PM |
Sell |
0.7228 |
0.7219 |
0.7239 |
Filled |
0.7228 |
0.7219 |
9 |
| September 8, 2026 at 9:18 AM |
Buy |
0.7208 |
0.7218 |
0.7196 |
Filled |
0.7208 |
0.7218 |
10 |
| September 8, 2026 at 7:21 AM |
Sell |
0.7217 |
0.7208 |
0.7228 |
Filled |
0.7217 |
0.7208 |
9 |
| September 8, 2026 at 4:53 AM |
Buy |
0.7212 |
0.7222 |
0.7200 |
Filled |
0.7212 |
0.7222 |
10 |
| September 7, 2026 at 10:28 PM |
Sell |
0.7222 |
0.7211 |
0.7235 |
Filled |
0.7222 |
0.7208 |
14 |
| September 7, 2026 at 1:51 PM |
Buy |
0.7217 |
0.7226 |
0.7206 |
Filled |
0.7217 |
0.7218 |
1 |
| September 7, 2026 at 9:26 AM |
Sell |
0.7221 |
0.7212 |
0.7232 |
Filled |
0.7221 |
0.7212 |
9 |
| September 7, 2026 at 2:35 AM |
Buy |
0.7198 |
0.7207 |
0.7187 |
Filled |
0.7198 |
0.7216 |
18 |
| September 4, 2026 at 10:15 AM |
Buy |
0.7197 |
0.7210 |
0.7180 |
Filled |
0.7197 |
0.7210 |
13 |
| September 4, 2026 at 6:10 AM |
Sell |
0.7212 |
0.7202 |
0.7224 |
Filled |
0.7212 |
0.7200 |
12 |
| September 3, 2026 at 10:17 PM |
Sell |
0.7203 |
0.7193 |
0.7216 |
Filled |
0.7203 |
0.7210 |
-7 |
| September 3, 2026 at 6:16 PM |
Sell |
0.7209 |
0.7199 |
0.7222 |
Filled |
0.7209 |
0.7199 |
10 |
| September 3, 2026 at 2:15 PM |
Buy |
0.7188 |
0.7199 |
0.7174 |
Filled |
0.7188 |
0.7199 |
11 |
| September 3, 2026 at 8:23 AM |
Sell |
0.7182 |
0.7172 |
0.7195 |
Filled |
0.7182 |
0.7190 |
-8 |
| September 3, 2026 at 4:57 AM |
Sell |
0.7170 |
0.7160 |
0.7182 |
Filled |
0.7170 |
0.7160 |
10 |
| September 2, 2026 at 10:42 PM |
Buy |
0.7166 |
0.7177 |
0.7153 |
Filled |
0.7166 |
0.7170 |
4 |
| September 2, 2026 at 4:05 PM |
Sell |
0.7171 |
0.7161 |
0.7183 |
Filled |
0.7171 |
0.7170 |
1 |
| September 2, 2026 at 12:09 PM |
Buy |
0.7145 |
0.7159 |
0.7128 |
Filled |
0.7145 |
0.7170 |
25 |
| September 2, 2026 at 4:05 AM |
Sell |
0.7141 |
0.7131 |
0.7154 |
Filled |
0.7141 |
0.7123 |
18 |
| September 1, 2026 at 6:23 PM |
Buy |
0.7145 |
0.7157 |
0.7130 |
Filled |
0.7145 |
0.7148 |
3 |
| September 1, 2026 at 11:43 AM |
Sell |
0.7147 |
0.7134 |
0.7163 |
Filled |
0.7147 |
0.7156 |
-9 |
| September 1, 2026 at 7:38 AM |
Sell |
0.7160 |
0.7149 |
0.7174 |
Filled |
0.7160 |
0.7141 |
19 |
| September 1, 2026 at 2:28 AM |
Sell |
0.7173 |
0.7164 |
0.7185 |
Filled |
0.7173 |
0.7167 |
6 |