|
July 1, 2019 at 3:29 AM
|
Sell |
122.89 |
122.71 |
123.20 |
Filled |
122.89 |
122.71 |
18 |
|
July 1, 2019 at 6:41 AM
|
Sell |
122.89 |
122.60 |
123.38 |
Filled |
122.89 |
122.60 |
29 |
|
July 1, 2019 at 10:23 AM
|
Sell |
122.72 |
122.48 |
123.13 |
Filled |
122.72 |
122.71 |
1 |
|
July 1, 2019 at 3:15 PM
|
Sell |
122.62 |
122.40 |
122.99 |
Filled |
122.62 |
122.40 |
22 |
|
July 1, 2019 at 7:38 PM
|
Sell |
122.42 |
122.23 |
122.75 |
Filled |
122.42 |
122.23 |
19 |
|
July 2, 2019 at 12:21 AM
|
Buy |
122.31 |
122.52 |
121.96 |
Filled |
122.31 |
122.25 |
-6 |
|
July 2, 2019 at 6:32 AM
|
Buy |
122.37 |
122.66 |
121.87 |
Filled |
122.37 |
122.35 |
-2 |
|
July 2, 2019 at 12:12 PM
|
Sell |
122.41 |
122.14 |
122.88 |
Cancelled |
- |
- |
- |
|
July 2, 2019 at 6:55 PM
|
Buy |
121.74 |
121.93 |
121.41 |
Filled |
121.74 |
121.80 |
6 |
|
July 3, 2019 at 1:26 AM
|
Buy |
121.43 |
121.62 |
121.11 |
Filled |
121.43 |
121.51 |
8 |
|
July 3, 2019 at 7:22 AM
|
Buy |
121.32 |
121.59 |
120.85 |
Cancelled |
- |
- |
- |
|
July 3, 2019 at 1:43 PM
|
Buy |
121.65 |
121.90 |
121.22 |
Filled |
121.65 |
121.68 |
3 |
|
July 3, 2019 at 8:08 PM
|
Buy |
121.61 |
121.82 |
121.25 |
Filled |
121.61 |
121.67 |
6 |
|
July 4, 2019 at 2:55 AM
|
Sell |
121.60 |
121.43 |
121.90 |
Filled |
121.60 |
121.62 |
-2 |
|
July 4, 2019 at 8:58 PM
|
Sell |
121.70 |
121.50 |
122.04 |
Filled |
121.70 |
121.64 |
6 |
|
July 5, 2019 at 2:39 AM
|
Sell |
121.69 |
121.52 |
121.98 |
Filled |
121.69 |
121.66 |
3 |
|
July 5, 2019 at 7:31 AM
|
Buy |
121.63 |
121.89 |
121.18 |
Filled |
121.63 |
121.71 |
8 |
|
July 5, 2019 at 1:42 PM
|
Sell |
121.73 |
121.49 |
122.14 |
Filled |
121.73 |
121.76 |
-2 |
|
July 8, 2019 at 3:29 AM
|
Buy |
121.69 |
121.87 |
121.39 |
Filled |
121.69 |
121.64 |
-5 |
|
July 8, 2019 at 8:35 AM
|
Buy |
121.67 |
121.89 |
121.29 |
Cancelled |
- |
- |
- |
|
July 8, 2019 at 2:57 PM
|
Sell |
121.88 |
121.66 |
122.26 |
Filled |
121.88 |
121.87 |
1 |
|
July 8, 2019 at 8:35 PM
|
Buy |
121.89 |
122.09 |
121.55 |
Filled |
121.89 |
122.12 |
23 |
|
July 9, 2019 at 2:27 AM
|
Buy |
122.00 |
122.16 |
121.72 |
Filled |
122.00 |
121.98 |
-2 |
|
July 9, 2019 at 8:34 AM
|
Buy |
121.93 |
122.15 |
121.55 |
Filled |
121.93 |
121.97 |
4 |
|
July 9, 2019 at 2:31 PM
|
Sell |
121.95 |
121.73 |
122.33 |
Filled |
121.95 |
121.97 |
-2 |
|
July 9, 2019 at 9:00 PM
|
Sell |
122.03 |
121.83 |
122.38 |
Filled |
122.03 |
122.07 |
-4 |
|
July 10, 2019 at 2:27 AM
|
Buy |
122.00 |
122.16 |
121.73 |
Filled |
122.00 |
122.06 |
6 |
|
July 10, 2019 at 7:28 AM
|
Buy |
122.13 |
122.36 |
121.74 |
Filled |
122.13 |
122.18 |
5 |
|
July 10, 2019 at 2:15 PM
|
Sell |
122.23 |
122.03 |
122.57 |
Cancelled |
- |
- |
- |
|
July 10, 2019 at 8:45 PM
|
Sell |
122.06 |
121.87 |
122.39 |
Filled |
122.06 |
121.87 |
19 |
|
July 11, 2019 at 2:27 AM
|
Sell |
121.70 |
121.55 |
121.95 |
Filled |
121.70 |
121.67 |
3 |
|
July 11, 2019 at 9:05 AM
|
Buy |
121.79 |
122.00 |
121.43 |
Cancelled |
- |
- |
- |
|
July 11, 2019 at 3:52 PM
|
Buy |
121.89 |
122.05 |
121.61 |
Cancelled |
- |
- |
- |
|
July 11, 2019 at 10:29 PM
|
Sell |
122.15 |
121.97 |
122.46 |
Filled |
122.15 |
122.05 |
10 |
|
July 12, 2019 at 4:38 AM
|
Buy |
122.14 |
122.33 |
121.82 |
Filled |
122.14 |
122.03 |
-11 |
|
July 12, 2019 at 11:26 AM
|
Buy |
121.91 |
122.14 |
121.52 |
Filled |
121.91 |
121.61 |
-30 |
|
July 15, 2019 at 2:50 AM
|
Buy |
121.71 |
121.85 |
121.46 |
Filled |
121.71 |
121.85 |
14 |
|
July 15, 2019 at 5:53 AM
|
Buy |
121.76 |
121.95 |
121.43 |
Filled |
121.76 |
121.65 |
-11 |
|
July 15, 2019 at 12:00 PM
|
Sell |
121.64 |
121.42 |
122.02 |
Filled |
121.64 |
121.45 |
19 |
|
July 15, 2019 at 7:11 PM
|
Sell |
121.52 |
121.34 |
121.83 |
Filled |
121.52 |
121.45 |
7 |
|
July 16, 2019 at 1:02 AM
|
Buy |
121.48 |
121.63 |
121.22 |
Cancelled |
- |
- |
- |
|
July 16, 2019 at 6:06 AM
|
Buy |
121.61 |
121.81 |
121.26 |
Filled |
121.61 |
121.26 |
-35 |
|
July 16, 2019 at 12:25 PM
|
Buy |
121.08 |
121.29 |
120.71 |
Cancelled |
- |
- |
- |
|
July 16, 2019 at 5:15 PM
|
Sell |
121.41 |
121.20 |
121.77 |
Filled |
121.41 |
121.33 |
8 |
|
July 17, 2019 at 12:40 AM
|
Buy |
121.37 |
121.53 |
121.09 |
Filled |
121.37 |
121.31 |
-6 |
|
July 17, 2019 at 7:20 AM
|
Sell |
121.30 |
121.11 |
121.62 |
Filled |
121.30 |
121.45 |
-15 |
|
July 17, 2019 at 12:27 PM
|
Buy |
121.36 |
121.57 |
120.99 |
Filled |
121.36 |
121.37 |
1 |
|
July 17, 2019 at 6:37 PM
|
Sell |
121.37 |
121.21 |
121.64 |
Filled |
121.37 |
121.21 |
16 |
|
July 17, 2019 at 10:55 PM
|
Buy |
121.18 |
121.33 |
120.93 |
Filled |
121.18 |
121.09 |
-9 |
|
July 18, 2019 at 5:16 AM
|
Sell |
121.08 |
120.91 |
121.37 |
Filled |
121.08 |
121.05 |
3 |
|
July 18, 2019 at 11:12 AM
|
Sell |
121.00 |
120.79 |
121.36 |
Filled |
121.00 |
120.97 |
3 |
|
July 18, 2019 at 5:41 PM
|
Buy |
121.01 |
121.20 |
120.68 |
Filled |
121.01 |
120.96 |
-5 |
|
July 19, 2019 at 12:50 AM
|
Sell |
121.05 |
120.88 |
121.34 |
Filled |
121.05 |
121.13 |
-8 |
|
July 19, 2019 at 5:46 AM
|
Buy |
121.15 |
121.32 |
120.86 |
Filled |
121.15 |
121.10 |
-5 |
|
July 19, 2019 at 11:54 AM
|
Buy |
120.92 |
121.13 |
120.55 |
Filled |
120.92 |
120.94 |
2 |
|
July 22, 2019 at 3:19 AM
|
Sell |
121.13 |
120.99 |
121.38 |
Filled |
121.13 |
121.06 |
7 |
|
July 22, 2019 at 9:33 AM
|
Sell |
121.00 |
120.80 |
121.34 |
Filled |
121.00 |
121.01 |
-1 |
|
July 22, 2019 at 4:15 PM
|
Buy |
120.95 |
121.09 |
120.71 |
Filled |
120.95 |
120.95 |
0 |
|
July 22, 2019 at 10:02 PM
|
Sell |
120.97 |
120.80 |
121.26 |
Filled |
120.97 |
120.97 |
0 |
|
July 23, 2019 at 4:25 AM
|
Buy |
120.93 |
121.09 |
120.66 |
Filled |
120.93 |
121.00 |
7 |
|
July 23, 2019 at 10:39 AM
|
Buy |
120.87 |
121.07 |
120.52 |
Filled |
120.87 |
120.63 |
-24 |
|
July 23, 2019 at 5:13 PM
|
Sell |
120.61 |
120.42 |
120.93 |
Filled |
120.61 |
120.68 |
-7 |
|
July 24, 2019 at 12:28 AM
|
Sell |
120.63 |
120.45 |
120.93 |
Filled |
120.63 |
120.51 |
12 |
|
July 24, 2019 at 6:01 AM
|
Sell |
120.57 |
120.38 |
120.89 |
Filled |
120.57 |
120.38 |
19 |
|
July 24, 2019 at 9:58 AM
|
Buy |
120.32 |
120.52 |
119.98 |
Cancelled |
- |
- |
- |
|
July 24, 2019 at 3:25 PM
|
Sell |
120.43 |
120.28 |
120.69 |
Filled |
120.43 |
120.50 |
-6 |
|
July 24, 2019 at 9:52 PM
|
Buy |
120.47 |
120.64 |
120.18 |
Filled |
120.47 |
120.50 |
3 |
|
July 25, 2019 at 4:34 AM
|
Sell |
120.46 |
120.28 |
120.77 |
Cancelled |
- |
- |
- |
|
July 25, 2019 at 11:17 AM
|
Buy |
120.34 |
120.54 |
120.00 |
Filled |
120.34 |
120.54 |
20 |
|
July 25, 2019 at 3:24 PM
|
Sell |
121.15 |
121.00 |
121.41 |
Filled |
121.15 |
121.00 |
15 |
|
July 25, 2019 at 7:26 PM
|
Buy |
121.12 |
121.27 |
120.86 |
Filled |
121.12 |
121.12 |
0 |
|
July 26, 2019 at 2:05 AM
|
Buy |
121.08 |
121.26 |
120.77 |
Filled |
121.08 |
121.06 |
-2 |
|
July 26, 2019 at 8:41 AM
|
Buy |
121.02 |
121.24 |
120.65 |
Filled |
121.02 |
121.12 |
10 |
|
July 26, 2019 at 2:33 PM
|
Buy |
120.98 |
121.16 |
120.68 |
Filled |
120.98 |
120.98 |
0 |
|
July 29, 2019 at 2:20 AM
|
Buy |
120.75 |
120.93 |
120.45 |
Filled |
120.75 |
120.93 |
18 |
|
July 29, 2019 at 7:59 AM
|
Buy |
120.80 |
121.01 |
120.43 |
Filled |
120.80 |
120.81 |
1 |
|
July 29, 2019 at 2:38 PM
|
Sell |
121.00 |
120.82 |
121.30 |
Filled |
121.00 |
121.27 |
-27 |
|
July 29, 2019 at 7:29 PM
|
Sell |
121.31 |
121.15 |
121.58 |
Filled |
121.31 |
121.29 |
2 |
|
July 30, 2019 at 1:14 AM
|
Buy |
121.19 |
121.33 |
120.94 |
Filled |
121.19 |
120.94 |
-25 |
|
July 30, 2019 at 6:49 AM
|
Buy |
120.92 |
121.12 |
120.58 |
Filled |
120.92 |
121.12 |
20 |
|
July 30, 2019 at 9:24 AM
|
Buy |
120.93 |
121.17 |
120.51 |
Filled |
120.93 |
121.03 |
10 |
|
July 30, 2019 at 3:03 PM
|
Sell |
121.08 |
120.92 |
121.36 |
Filled |
121.08 |
121.14 |
-6 |
|
July 30, 2019 at 9:09 PM
|
Sell |
121.17 |
120.98 |
121.49 |
Filled |
121.17 |
121.10 |
7 |
|
July 31, 2019 at 3:14 AM
|
Buy |
121.05 |
121.26 |
120.68 |
Filled |
121.05 |
121.09 |
4 |
|
July 31, 2019 at 10:56 AM
|
Sell |
121.05 |
120.79 |
121.50 |
Filled |
121.05 |
120.79 |
26 |
|
July 31, 2019 at 5:11 PM
|
Buy |
120.81 |
120.96 |
120.56 |
Filled |
120.81 |
120.96 |
15 |
|
July 31, 2019 at 9:23 PM
|
Sell |
120.49 |
120.31 |
120.80 |
Filled |
120.49 |
120.60 |
-11 |