| September 30, 2019 at 5:55 PM |
Buy |
117.79 |
117.99 |
117.45 |
Filled |
117.79 |
117.82 |
3 |
| September 30, 2019 at 1:03 PM |
Buy |
117.64 |
117.91 |
117.18 |
Cancelled |
- |
- |
- |
| September 30, 2019 at 7:06 AM |
Buy |
117.97 |
118.25 |
117.49 |
Filled |
117.97 |
117.88 |
-9 |
| September 30, 2019 at 3:04 AM |
Sell |
118.03 |
117.86 |
118.32 |
Filled |
118.03 |
117.86 |
17 |
| September 27, 2019 at 1:21 PM |
Sell |
118.22 |
117.96 |
118.67 |
Filled |
118.22 |
118.05 |
17 |
| September 27, 2019 at 8:52 AM |
Buy |
117.82 |
118.06 |
117.40 |
Filled |
117.82 |
118.06 |
24 |
| September 27, 2019 at 2:09 AM |
Buy |
117.57 |
117.73 |
117.29 |
Filled |
117.57 |
117.64 |
7 |
| September 26, 2019 at 7:44 PM |
Sell |
117.80 |
117.61 |
118.12 |
Filled |
117.80 |
117.71 |
9 |
| September 26, 2019 at 2:24 PM |
Buy |
117.79 |
118.11 |
117.25 |
Filled |
117.79 |
117.81 |
2 |
| September 26, 2019 at 8:23 AM |
Buy |
117.79 |
118.09 |
117.28 |
Filled |
117.79 |
117.89 |
10 |
| September 26, 2019 at 1:58 AM |
Buy |
117.95 |
118.14 |
117.63 |
Filled |
117.95 |
117.96 |
1 |
| September 25, 2019 at 8:28 PM |
Buy |
117.92 |
118.11 |
117.59 |
Filled |
117.92 |
117.91 |
-1 |
| September 25, 2019 at 2:02 PM |
Sell |
118.11 |
117.80 |
118.64 |
Filled |
118.11 |
117.95 |
16 |
| September 25, 2019 at 7:56 AM |
Buy |
117.96 |
118.24 |
117.48 |
Filled |
117.96 |
117.99 |
3 |
| September 25, 2019 at 2:28 AM |
Buy |
118.02 |
118.18 |
117.74 |
Filled |
118.02 |
118.07 |
5 |
| September 24, 2019 at 8:39 PM |
Sell |
118.03 |
117.84 |
118.35 |
Filled |
118.03 |
117.94 |
9 |
| September 24, 2019 at 5:51 PM |
Buy |
117.95 |
118.13 |
117.64 |
Filled |
117.95 |
118.13 |
18 |
| September 24, 2019 at 11:54 AM |
Sell |
118.49 |
118.07 |
119.20 |
Filled |
118.49 |
118.07 |
42 |
| September 24, 2019 at 5:34 AM |
Buy |
118.23 |
118.51 |
117.76 |
Filled |
118.23 |
118.51 |
28 |
| September 24, 2019 at 1:25 AM |
Sell |
118.33 |
118.14 |
118.65 |
Filled |
118.33 |
118.14 |
19 |
| September 23, 2019 at 6:48 PM |
Buy |
118.04 |
118.23 |
117.71 |
Cancelled |
- |
- |
- |
| September 23, 2019 at 11:43 AM |
Buy |
117.97 |
118.39 |
117.24 |
Filled |
117.97 |
118.18 |
21 |
| September 23, 2019 at 7:52 AM |
Sell |
118.06 |
117.79 |
118.53 |
Filled |
118.06 |
117.79 |
27 |
| September 23, 2019 at 2:58 AM |
Buy |
118.69 |
118.85 |
118.41 |
Filled |
118.69 |
118.70 |
1 |
| September 20, 2019 at 11:18 AM |
Sell |
119.28 |
118.85 |
120.01 |
Cancelled |
- |
- |
- |
| September 20, 2019 at 5:05 AM |
Buy |
119.24 |
119.49 |
118.81 |
Filled |
119.24 |
119.32 |
8 |
| September 19, 2019 at 11:26 PM |
Buy |
119.29 |
119.50 |
118.92 |
Filled |
119.29 |
119.34 |
5 |
| September 19, 2019 at 8:52 PM |
Sell |
119.34 |
119.16 |
119.66 |
Filled |
119.34 |
119.16 |
18 |
| September 19, 2019 at 2:43 PM |
Buy |
119.42 |
119.73 |
118.90 |
Filled |
119.42 |
119.36 |
-6 |
| September 19, 2019 at 9:02 AM |
Buy |
119.40 |
119.73 |
118.83 |
Filled |
119.40 |
119.52 |
12 |
| September 19, 2019 at 4:25 AM |
Sell |
119.05 |
118.83 |
119.43 |
Filled |
119.05 |
119.43 |
-38 |
| September 18, 2019 at 9:07 PM |
Sell |
119.63 |
119.40 |
120.02 |
Filled |
119.63 |
119.24 |
39 |
| September 18, 2019 at 2:54 PM |
Sell |
119.74 |
119.43 |
120.27 |
Filled |
119.74 |
119.43 |
31 |
| September 18, 2019 at 9:54 AM |
Sell |
119.57 |
119.23 |
120.15 |
Filled |
119.57 |
119.54 |
3 |
| September 18, 2019 at 4:10 AM |
Sell |
119.76 |
119.53 |
120.15 |
Filled |
119.76 |
119.53 |
23 |
| September 17, 2019 at 11:07 PM |
Sell |
119.73 |
119.51 |
120.10 |
Filled |
119.73 |
119.78 |
-5 |
| September 17, 2019 at 3:50 PM |
Buy |
119.62 |
119.84 |
119.25 |
Filled |
119.62 |
119.76 |
14 |
| September 17, 2019 at 10:26 AM |
Buy |
119.05 |
119.44 |
118.37 |
Cancelled |
- |
- |
- |
| September 17, 2019 at 3:43 AM |
Buy |
119.08 |
119.27 |
118.75 |
Filled |
119.08 |
119.18 |
10 |
| September 16, 2019 at 11:35 PM |
Buy |
118.97 |
119.19 |
118.60 |
Filled |
118.97 |
119.19 |
22 |
| September 16, 2019 at 6:53 PM |
Buy |
118.86 |
119.07 |
118.51 |
Filled |
118.86 |
119.07 |
21 |
| September 16, 2019 at 12:15 PM |
Buy |
118.95 |
119.37 |
118.22 |
Filled |
118.95 |
118.89 |
-6 |
| September 16, 2019 at 8:37 AM |
Sell |
119.40 |
119.10 |
119.92 |
Filled |
119.40 |
119.10 |
30 |
| September 16, 2019 at 3:47 AM |
Sell |
119.44 |
119.25 |
119.76 |
Filled |
119.44 |
119.45 |
-1 |
| September 13, 2019 at 10:25 AM |
Sell |
119.90 |
119.52 |
120.55 |
Filled |
119.90 |
119.52 |
38 |
| September 13, 2019 at 3:07 AM |
Buy |
119.69 |
119.87 |
119.38 |
Filled |
119.69 |
119.90 |
21 |
| September 12, 2019 at 9:51 PM |
Buy |
119.59 |
119.81 |
119.21 |
Filled |
119.59 |
119.81 |
22 |
| September 12, 2019 at 3:33 PM |
Sell |
119.25 |
119.05 |
119.59 |
Cancelled |
- |
- |
- |
| September 12, 2019 at 1:18 PM |
Sell |
118.21 |
117.90 |
118.74 |
Filled |
118.21 |
118.74 |
-53 |
| September 12, 2019 at 9:14 AM |
Sell |
118.98 |
118.73 |
119.41 |
Filled |
118.98 |
118.13 |
85 |
| September 12, 2019 at 1:56 AM |
Sell |
119.05 |
118.87 |
119.36 |
Filled |
119.05 |
118.91 |
14 |
| September 11, 2019 at 8:25 PM |
Sell |
118.76 |
118.55 |
119.12 |
Filled |
118.76 |
118.86 |
-10 |
| September 11, 2019 at 1:36 PM |
Sell |
118.51 |
118.21 |
119.03 |
Filled |
118.51 |
118.62 |
-11 |
| September 11, 2019 at 6:49 AM |
Buy |
119.03 |
119.31 |
118.55 |
Filled |
119.03 |
118.69 |
-34 |
| September 11, 2019 at 12:06 AM |
Sell |
118.87 |
118.66 |
119.23 |
Filled |
118.87 |
119.00 |
-13 |
| September 10, 2019 at 5:19 PM |
Sell |
118.60 |
118.44 |
118.87 |
Filled |
118.60 |
118.73 |
-13 |
| September 10, 2019 at 2:39 PM |
Buy |
118.41 |
118.67 |
117.96 |
Filled |
118.41 |
118.67 |
26 |
| September 10, 2019 at 8:11 AM |
Buy |
118.43 |
118.68 |
118.01 |
Filled |
118.43 |
118.56 |
13 |
| September 10, 2019 at 1:48 AM |
Sell |
118.65 |
118.46 |
118.98 |
Filled |
118.65 |
118.58 |
7 |
| September 9, 2019 at 7:22 PM |
Sell |
118.50 |
118.29 |
118.87 |
Filled |
118.50 |
118.46 |
4 |
| September 9, 2019 at 2:01 PM |
Sell |
118.34 |
118.08 |
118.79 |
Filled |
118.34 |
118.37 |
-3 |
| September 9, 2019 at 7:28 AM |
Sell |
117.98 |
117.68 |
118.50 |
Filled |
117.98 |
118.01 |
-3 |
| September 9, 2019 at 1:50 AM |
Buy |
117.75 |
117.98 |
117.36 |
Cancelled |
- |
- |
- |
| September 6, 2019 at 2:04 PM |
Buy |
117.92 |
118.22 |
117.41 |
Filled |
117.92 |
117.94 |
2 |
| September 6, 2019 at 7:46 AM |
Buy |
118.17 |
118.47 |
117.66 |
Filled |
118.17 |
117.95 |
-22 |
| September 6, 2019 at 2:16 AM |
Buy |
118.09 |
118.28 |
117.76 |
Filled |
118.09 |
118.18 |
9 |
| September 5, 2019 at 8:48 PM |
Buy |
117.99 |
118.24 |
117.56 |
Filled |
117.99 |
118.09 |
10 |
| September 5, 2019 at 2:13 PM |
Buy |
118.48 |
118.78 |
117.97 |
Filled |
118.48 |
118.06 |
-42 |
| September 5, 2019 at 7:34 AM |
Sell |
117.53 |
117.22 |
118.07 |
Filled |
117.53 |
117.97 |
-44 |
| September 5, 2019 at 2:01 AM |
Sell |
117.69 |
117.50 |
118.02 |
Filled |
117.69 |
117.50 |
19 |
| September 4, 2019 at 7:27 PM |
Buy |
117.32 |
117.54 |
116.93 |
Filled |
117.32 |
117.37 |
5 |
| September 4, 2019 at 12:08 PM |
Buy |
116.98 |
117.33 |
116.37 |
Filled |
116.98 |
117.22 |
24 |
| September 4, 2019 at 7:34 AM |
Buy |
116.66 |
116.96 |
116.14 |
Filled |
116.66 |
116.96 |
30 |
| September 4, 2019 at 1:50 AM |
Buy |
116.34 |
116.55 |
115.98 |
Filled |
116.34 |
116.40 |
6 |
| September 3, 2019 at 7:45 PM |
Sell |
116.38 |
116.16 |
116.76 |
Filled |
116.38 |
116.16 |
22 |
| September 3, 2019 at 3:31 PM |
Buy |
116.04 |
116.27 |
115.65 |
Filled |
116.04 |
116.27 |
23 |
| September 3, 2019 at 9:19 AM |
Buy |
116.12 |
116.40 |
115.64 |
Filled |
116.12 |
116.25 |
13 |
| September 3, 2019 at 2:29 AM |
Sell |
116.34 |
116.15 |
116.66 |
Filled |
116.34 |
116.28 |
6 |
| September 2, 2019 at 8:08 PM |
Buy |
116.48 |
116.70 |
116.11 |
Filled |
116.48 |
116.44 |
-4 |
| September 2, 2019 at 1:49 PM |
Buy |
116.54 |
116.86 |
116.00 |
Filled |
116.54 |
116.47 |
-7 |
| September 2, 2019 at 8:08 AM |
Sell |
116.79 |
116.53 |
117.24 |
Cancelled |
- |
- |
- |
| September 2, 2019 at 1:53 AM |
Sell |
116.72 |
116.51 |
117.07 |
Filled |
116.72 |
116.69 |
3 |