|
June 1, 2020 at 3:13 AM
|
Sell |
119.89 |
119.76 |
120.07 |
Filled |
119.89 |
119.76 |
13 |
|
June 1, 2020 at 6:44 AM
|
Sell |
119.89 |
119.65 |
120.23 |
Filled |
119.89 |
119.55 |
34 |
|
June 1, 2020 at 10:51 AM
|
Buy |
119.59 |
119.83 |
119.25 |
Filled |
119.59 |
119.83 |
24 |
|
June 1, 2020 at 1:08 PM
|
Sell |
119.76 |
119.46 |
120.18 |
Filled |
119.76 |
119.63 |
13 |
|
June 1, 2020 at 7:18 PM
|
Buy |
119.74 |
119.93 |
119.47 |
Filled |
119.74 |
119.82 |
8 |
|
June 2, 2020 at 12:58 AM
|
Sell |
119.80 |
119.61 |
120.07 |
Filled |
119.80 |
119.84 |
-4 |
|
June 2, 2020 at 6:45 AM
|
Sell |
120.03 |
119.77 |
120.40 |
Filled |
120.03 |
120.40 |
-37 |
|
June 2, 2020 at 9:58 AM
|
Sell |
120.52 |
120.27 |
120.87 |
Filled |
120.52 |
120.87 |
-35 |
|
June 2, 2020 at 2:59 PM
|
Buy |
121.34 |
121.60 |
120.97 |
Filled |
121.34 |
121.60 |
26 |
|
June 2, 2020 at 7:33 PM
|
Buy |
121.32 |
121.51 |
121.04 |
Filled |
121.32 |
121.38 |
6 |
|
June 3, 2020 at 1:13 AM
|
Buy |
121.51 |
121.67 |
121.28 |
Filled |
121.51 |
121.67 |
16 |
|
June 3, 2020 at 4:46 AM
|
Buy |
121.60 |
121.77 |
121.36 |
Filled |
121.60 |
121.77 |
17 |
|
June 3, 2020 at 8:44 AM
|
Buy |
121.84 |
122.11 |
121.45 |
Filled |
121.84 |
122.11 |
27 |
|
June 3, 2020 at 12:31 PM
|
Buy |
121.55 |
121.86 |
121.11 |
Filled |
121.55 |
121.86 |
31 |
|
June 3, 2020 at 4:41 PM
|
Sell |
122.45 |
122.29 |
122.68 |
Filled |
122.45 |
122.29 |
16 |
|
June 3, 2020 at 7:41 PM
|
Sell |
122.52 |
122.35 |
122.76 |
Filled |
122.52 |
122.35 |
17 |
|
June 3, 2020 at 10:40 PM
|
Sell |
122.38 |
122.21 |
122.63 |
Filled |
122.38 |
122.21 |
17 |
|
June 4, 2020 at 3:36 AM
|
Buy |
122.12 |
122.26 |
121.92 |
Cancelled |
- |
- |
- |
|
June 4, 2020 at 8:48 AM
|
Sell |
122.27 |
122.00 |
122.66 |
Filled |
122.27 |
122.00 |
27 |
|
June 4, 2020 at 11:07 AM
|
Sell |
122.07 |
121.78 |
122.48 |
Filled |
122.07 |
122.48 |
-41 |
|
June 4, 2020 at 2:29 PM
|
Buy |
122.80 |
123.08 |
122.40 |
Cancelled |
- |
- |
- |
|
June 4, 2020 at 7:12 PM
|
Buy |
123.76 |
123.96 |
123.48 |
Filled |
123.76 |
123.78 |
2 |
|
June 5, 2020 at 12:36 AM
|
Sell |
123.84 |
123.62 |
124.15 |
Cancelled |
- |
- |
- |
|
June 5, 2020 at 6:19 AM
|
Sell |
124.39 |
124.12 |
124.78 |
Filled |
124.39 |
124.12 |
27 |
|
June 5, 2020 at 10:25 AM
|
Buy |
123.67 |
124.00 |
123.20 |
Filled |
123.67 |
124.00 |
33 |
|
June 8, 2020 at 3:12 AM
|
Sell |
123.65 |
123.49 |
123.88 |
Filled |
123.65 |
123.49 |
16 |
|
June 8, 2020 at 7:39 AM
|
Sell |
123.90 |
123.59 |
124.35 |
Filled |
123.90 |
123.59 |
31 |
|
June 8, 2020 at 12:11 PM
|
Buy |
123.32 |
123.72 |
122.75 |
Filled |
123.32 |
122.75 |
-57 |
|
June 8, 2020 at 5:05 PM
|
Sell |
122.31 |
122.13 |
122.57 |
Filled |
122.31 |
122.37 |
-6 |
|
June 8, 2020 at 9:31 PM
|
Buy |
122.33 |
122.55 |
122.02 |
Filled |
122.33 |
122.55 |
22 |
|
June 9, 2020 at 1:37 AM
|
Buy |
121.95 |
122.14 |
121.68 |
Filled |
121.95 |
121.97 |
2 |
|
June 9, 2020 at 6:39 AM
|
Sell |
121.86 |
121.55 |
122.30 |
Filled |
121.86 |
121.44 |
42 |
|
June 9, 2020 at 10:42 AM
|
Sell |
121.74 |
121.39 |
122.25 |
Filled |
121.74 |
121.97 |
-23 |
|
June 9, 2020 at 4:25 PM
|
Buy |
122.16 |
122.36 |
121.88 |
Filled |
122.16 |
122.23 |
7 |
|
June 9, 2020 at 9:11 PM
|
Sell |
122.26 |
122.03 |
122.59 |
Filled |
122.26 |
122.16 |
10 |
|
June 10, 2020 at 3:21 AM
|
Sell |
122.15 |
121.98 |
122.40 |
Filled |
122.15 |
121.98 |
17 |
|
June 10, 2020 at 7:39 AM
|
Buy |
121.82 |
122.16 |
121.33 |
Filled |
121.82 |
122.16 |
34 |
|
June 10, 2020 at 10:13 AM
|
Sell |
121.94 |
121.58 |
122.46 |
Filled |
121.94 |
122.05 |
-11 |
|
June 10, 2020 at 3:24 PM
|
Buy |
121.53 |
121.79 |
121.15 |
Cancelled |
- |
- |
- |
|
June 10, 2020 at 9:21 PM
|
Sell |
121.92 |
121.69 |
122.25 |
Filled |
121.92 |
121.69 |
23 |
|
June 11, 2020 at 12:57 AM
|
Buy |
121.69 |
121.94 |
121.33 |
Filled |
121.69 |
121.59 |
-10 |
|
June 11, 2020 at 6:54 AM
|
Buy |
121.57 |
121.90 |
121.10 |
Filled |
121.57 |
121.83 |
26 |
|
June 11, 2020 at 1:05 PM
|
Sell |
121.50 |
121.10 |
122.07 |
Filled |
121.50 |
121.33 |
18 |
|
June 11, 2020 at 6:28 PM
|
Sell |
121.03 |
120.77 |
121.40 |
Cancelled |
- |
- |
- |
|
June 11, 2020 at 10:32 PM
|
Buy |
120.48 |
120.71 |
120.15 |
Filled |
120.48 |
120.71 |
23 |
|
June 12, 2020 at 1:46 AM
|
Sell |
120.46 |
120.26 |
120.74 |
Filled |
120.46 |
120.74 |
-28 |
|
June 12, 2020 at 5:10 AM
|
Buy |
121.00 |
121.30 |
120.57 |
Filled |
121.00 |
121.30 |
30 |
|
June 12, 2020 at 8:53 AM
|
Sell |
121.70 |
121.39 |
122.14 |
Filled |
121.70 |
121.39 |
31 |
|
June 12, 2020 at 1:29 PM
|
Sell |
121.48 |
121.07 |
122.06 |
Filled |
121.48 |
120.81 |
67 |
|
June 15, 2020 at 3:09 AM
|
Sell |
120.67 |
120.45 |
120.98 |
Filled |
120.67 |
120.45 |
22 |
|
June 15, 2020 at 7:47 AM
|
Sell |
120.80 |
120.44 |
121.31 |
Filled |
120.80 |
120.64 |
16 |
|
June 15, 2020 at 1:22 PM
|
Buy |
120.77 |
121.19 |
120.17 |
Filled |
120.77 |
121.19 |
42 |
|
June 15, 2020 at 4:47 PM
|
Buy |
120.99 |
121.25 |
120.62 |
Filled |
120.99 |
121.53 |
54 |
|
June 15, 2020 at 9:17 PM
|
Sell |
121.68 |
121.41 |
122.07 |
Filled |
121.68 |
121.64 |
4 |
|
June 16, 2020 at 1:41 AM
|
Sell |
121.60 |
121.39 |
121.90 |
Filled |
121.60 |
121.90 |
-30 |
|
June 16, 2020 at 5:36 AM
|
Sell |
121.98 |
121.65 |
122.45 |
Cancelled |
- |
- |
- |
|
June 16, 2020 at 11:09 AM
|
Buy |
121.39 |
121.81 |
120.79 |
Filled |
121.39 |
121.17 |
-22 |
|
June 16, 2020 at 4:00 PM
|
Buy |
120.77 |
121.07 |
120.34 |
Filled |
120.77 |
120.94 |
17 |
|
June 16, 2020 at 10:21 PM
|
Sell |
120.87 |
120.62 |
121.23 |
Filled |
120.87 |
120.62 |
25 |
|
June 17, 2020 at 2:41 AM
|
Buy |
120.67 |
120.88 |
120.36 |
Filled |
120.67 |
120.88 |
21 |
|
June 17, 2020 at 6:43 AM
|
Buy |
120.97 |
121.35 |
120.43 |
Filled |
120.97 |
120.72 |
-25 |
|
June 17, 2020 at 12:38 PM
|
Sell |
120.70 |
120.25 |
121.34 |
Filled |
120.70 |
120.25 |
45 |
|
June 17, 2020 at 3:47 PM
|
Buy |
120.19 |
120.49 |
119.76 |
Cancelled |
- |
- |
- |
|
June 17, 2020 at 9:16 PM
|
Buy |
120.22 |
120.49 |
119.83 |
Filled |
120.22 |
120.17 |
-5 |
|
June 18, 2020 at 1:12 AM
|
Buy |
120.09 |
120.32 |
119.76 |
Filled |
120.09 |
120.32 |
23 |
|
June 18, 2020 at 5:57 AM
|
Sell |
120.28 |
119.94 |
120.77 |
Filled |
120.28 |
120.32 |
-4 |
|
June 18, 2020 at 10:31 AM
|
Buy |
120.33 |
120.70 |
119.80 |
Filled |
120.33 |
119.93 |
-40 |
|
June 18, 2020 at 2:59 PM
|
Buy |
119.68 |
120.06 |
119.14 |
Filled |
119.68 |
119.75 |
7 |
|
June 18, 2020 at 8:40 PM
|
Sell |
119.95 |
119.68 |
120.34 |
Filled |
119.95 |
119.92 |
3 |
|
June 19, 2020 at 1:31 AM
|
Buy |
119.74 |
119.97 |
119.40 |
Cancelled |
- |
- |
- |
|
June 19, 2020 at 6:20 AM
|
Buy |
119.77 |
120.15 |
119.23 |
Cancelled |
- |
- |
- |
|
June 19, 2020 at 11:30 AM
|
Buy |
119.64 |
120.00 |
119.13 |
Cancelled |
- |
- |
- |
|
June 22, 2020 at 3:33 AM
|
Sell |
119.68 |
119.46 |
120.00 |
Filled |
119.68 |
119.64 |
4 |
|
June 22, 2020 at 8:13 AM
|
Buy |
119.79 |
120.11 |
119.34 |
Filled |
119.79 |
119.87 |
8 |
|
June 22, 2020 at 2:40 PM
|
Sell |
120.34 |
119.98 |
120.85 |
Filled |
120.34 |
120.34 |
0 |
|
June 22, 2020 at 8:14 PM
|
Sell |
120.39 |
120.17 |
120.70 |
Filled |
120.39 |
120.47 |
-8 |
|
June 23, 2020 at 1:43 AM
|
Sell |
120.08 |
119.84 |
120.43 |
Filled |
120.08 |
120.43 |
-35 |
|
June 23, 2020 at 4:35 AM
|
Sell |
120.80 |
120.53 |
121.19 |
Filled |
120.80 |
120.86 |
-6 |
|
June 23, 2020 at 9:55 AM
|
Buy |
120.84 |
121.12 |
120.44 |
Filled |
120.84 |
121.12 |
28 |
|
June 23, 2020 at 3:16 PM
|
Sell |
120.52 |
120.25 |
120.90 |
Filled |
120.52 |
120.43 |
9 |
|
June 23, 2020 at 8:43 PM
|
Sell |
120.48 |
120.26 |
120.79 |
Filled |
120.48 |
120.37 |
11 |
|
June 24, 2020 at 1:29 AM
|
Sell |
120.67 |
120.41 |
121.04 |
Cancelled |
- |
- |
- |
|
June 24, 2020 at 7:00 AM
|
Buy |
120.60 |
120.95 |
120.10 |
Filled |
120.60 |
120.43 |
-17 |
|
June 24, 2020 at 10:47 AM
|
Buy |
120.31 |
120.61 |
119.89 |
Filled |
120.31 |
120.42 |
11 |
|
June 24, 2020 at 4:13 PM
|
Sell |
120.48 |
120.23 |
120.84 |
Filled |
120.48 |
120.40 |
8 |
|
June 24, 2020 at 8:39 PM
|
Buy |
120.42 |
120.63 |
120.12 |
Filled |
120.42 |
120.45 |
3 |
|
June 25, 2020 at 1:46 AM
|
Buy |
120.39 |
120.65 |
120.01 |
Filled |
120.39 |
120.65 |
26 |
|
June 25, 2020 at 4:59 AM
|
Sell |
120.56 |
120.30 |
120.94 |
Filled |
120.56 |
120.30 |
26 |
|
June 25, 2020 at 10:20 AM
|
Buy |
120.23 |
120.52 |
119.81 |
Filled |
120.23 |
120.36 |
13 |
|
June 25, 2020 at 3:39 PM
|
Sell |
120.28 |
120.02 |
120.65 |
Filled |
120.28 |
120.25 |
3 |
|
June 25, 2020 at 9:26 PM
|
Sell |
120.29 |
120.06 |
120.62 |
Filled |
120.29 |
120.06 |
23 |
|
June 26, 2020 at 2:49 AM
|
Buy |
120.23 |
120.46 |
119.90 |
Filled |
120.23 |
120.19 |
-4 |
|
June 26, 2020 at 6:55 AM
|
Sell |
120.16 |
119.82 |
120.64 |
Filled |
120.16 |
119.92 |
24 |
|
June 26, 2020 at 1:18 PM
|
Sell |
120.24 |
119.88 |
120.75 |
Filled |
120.24 |
120.16 |
8 |
|
June 29, 2020 at 1:16 AM
|
Buy |
120.51 |
120.76 |
120.15 |
Filled |
120.51 |
120.45 |
-6 |
|
June 29, 2020 at 5:56 AM
|
Buy |
120.50 |
120.78 |
120.10 |
Filled |
120.50 |
120.68 |
18 |
|
June 29, 2020 at 12:16 PM
|
Sell |
121.11 |
120.76 |
121.61 |
Filled |
121.11 |
121.08 |
3 |
|
June 29, 2020 at 5:57 PM
|
Buy |
120.97 |
121.14 |
120.73 |
Filled |
120.97 |
120.97 |
0 |
|
June 29, 2020 at 10:14 PM
|
Sell |
120.99 |
120.79 |
121.28 |
Filled |
120.99 |
121.04 |
-5 |
|
June 30, 2020 at 2:38 AM
|
Buy |
121.07 |
121.27 |
120.79 |
Filled |
121.07 |
121.04 |
-3 |
|
June 30, 2020 at 8:07 AM
|
Sell |
120.97 |
120.70 |
121.35 |
Cancelled |
- |
- |
- |
|
June 30, 2020 at 1:51 PM
|
Buy |
120.66 |
120.99 |
120.19 |
Filled |
120.66 |
121.31 |
65 |
|
June 30, 2020 at 5:59 PM
|
Buy |
121.21 |
121.36 |
121.00 |
Filled |
121.21 |
121.36 |
15 |
|
June 30, 2020 at 10:47 PM
|
Buy |
121.25 |
121.45 |
120.97 |
Filled |
121.25 |
121.24 |
-1 |