| December 30, 2021 at 4:11 PM |
Buy |
130.36 |
130.53 |
130.19 |
Filled |
130.36 |
130.19 |
-17 |
| December 30, 2021 at 12:12 PM |
Sell |
130.42 |
130.26 |
130.58 |
Filled |
130.42 |
130.15 |
27 |
| December 30, 2021 at 8:01 AM |
Sell |
130.33 |
130.18 |
130.48 |
Filled |
130.33 |
130.13 |
20 |
| December 30, 2021 at 3:43 AM |
Buy |
130.45 |
130.59 |
130.31 |
Filled |
130.45 |
130.31 |
-14 |
| December 29, 2021 at 10:17 PM |
Sell |
130.49 |
130.34 |
130.64 |
Filled |
130.49 |
130.53 |
-4 |
| December 29, 2021 at 3:33 PM |
Sell |
130.45 |
130.30 |
130.60 |
Filled |
130.45 |
130.40 |
5 |
| December 29, 2021 at 11:43 AM |
Buy |
129.89 |
130.06 |
129.72 |
Filled |
129.89 |
130.13 |
24 |
| December 29, 2021 at 3:13 AM |
Sell |
129.91 |
129.77 |
130.05 |
Filled |
129.91 |
129.73 |
18 |
| December 29, 2021 at 12:19 AM |
Sell |
129.93 |
129.78 |
130.08 |
Filled |
129.93 |
129.69 |
24 |
| December 28, 2021 at 4:44 PM |
Sell |
129.84 |
129.69 |
129.99 |
Filled |
129.84 |
129.80 |
4 |
| December 28, 2021 at 11:36 AM |
Buy |
130.10 |
130.27 |
129.93 |
Filled |
130.10 |
129.93 |
-17 |
| December 28, 2021 at 2:29 AM |
Buy |
129.99 |
130.13 |
129.85 |
Filled |
129.99 |
130.00 |
1 |
| December 27, 2021 at 5:40 PM |
Buy |
130.06 |
130.23 |
129.89 |
Filled |
130.06 |
130.13 |
7 |
| December 27, 2021 at 10:42 AM |
Buy |
129.74 |
129.89 |
129.59 |
Filled |
129.74 |
129.98 |
24 |
| December 27, 2021 at 2:27 AM |
Buy |
129.46 |
129.61 |
129.31 |
Filled |
129.46 |
129.79 |
33 |
| December 23, 2021 at 4:28 PM |
Buy |
129.37 |
129.52 |
129.22 |
Filled |
129.37 |
129.72 |
35 |
| December 23, 2021 at 12:37 PM |
Sell |
129.36 |
129.19 |
129.53 |
Filled |
129.36 |
129.07 |
29 |
| December 23, 2021 at 3:22 AM |
Sell |
129.43 |
129.28 |
129.58 |
Filled |
129.43 |
129.30 |
13 |
| December 22, 2021 at 11:41 PM |
Buy |
129.24 |
129.39 |
129.09 |
Filled |
129.24 |
129.47 |
23 |
| December 22, 2021 at 5:32 PM |
Buy |
129.40 |
129.57 |
129.23 |
Filled |
129.40 |
129.23 |
-17 |
| December 22, 2021 at 12:20 PM |
Sell |
129.19 |
129.01 |
129.37 |
Filled |
129.19 |
129.26 |
-7 |
| December 22, 2021 at 3:58 AM |
Buy |
128.65 |
128.80 |
128.50 |
Filled |
128.65 |
128.87 |
22 |
| December 21, 2021 at 8:53 PM |
Buy |
128.70 |
128.86 |
128.54 |
Filled |
128.70 |
128.86 |
16 |
| December 21, 2021 at 3:59 PM |
Buy |
128.43 |
128.57 |
128.29 |
Cancelled |
- |
- |
- |
| December 21, 2021 at 12:11 PM |
Buy |
128.34 |
128.52 |
128.16 |
Filled |
128.34 |
128.52 |
18 |
| December 21, 2021 at 8:45 AM |
Buy |
128.30 |
128.46 |
128.14 |
Filled |
128.30 |
128.46 |
16 |
| December 21, 2021 at 1:42 AM |
Buy |
128.19 |
128.34 |
128.04 |
Filled |
128.19 |
128.34 |
15 |
| December 20, 2021 at 7:33 PM |
Sell |
128.27 |
128.12 |
128.42 |
Filled |
128.27 |
128.11 |
16 |
| December 20, 2021 at 4:05 PM |
Sell |
128.04 |
127.89 |
128.19 |
Filled |
128.04 |
128.19 |
-15 |
| December 20, 2021 at 12:57 PM |
Sell |
127.97 |
127.79 |
128.15 |
Filled |
127.97 |
128.15 |
-18 |
| December 20, 2021 at 9:48 AM |
Sell |
127.81 |
127.65 |
127.97 |
Filled |
127.81 |
127.97 |
-16 |
| December 20, 2021 at 5:04 AM |
Sell |
127.70 |
127.54 |
127.86 |
Filled |
127.70 |
127.54 |
16 |
| December 20, 2021 at 2:02 AM |
Sell |
127.56 |
127.40 |
127.72 |
Filled |
127.56 |
127.72 |
-16 |
| December 17, 2021 at 2:13 PM |
Sell |
128.25 |
128.07 |
128.43 |
Filled |
128.25 |
128.07 |
18 |
| December 17, 2021 at 10:45 AM |
Sell |
128.62 |
128.48 |
128.76 |
Filled |
128.62 |
128.40 |
22 |
| December 17, 2021 at 6:17 AM |
Buy |
128.77 |
128.92 |
128.62 |
Filled |
128.77 |
128.62 |
-15 |
| December 17, 2021 at 2:20 AM |
Buy |
128.72 |
128.88 |
128.56 |
Filled |
128.72 |
128.56 |
-16 |
| December 16, 2021 at 11:43 PM |
Buy |
128.80 |
128.95 |
128.65 |
Filled |
128.80 |
128.98 |
18 |
| December 16, 2021 at 6:33 PM |
Sell |
128.66 |
128.48 |
128.84 |
Filled |
128.66 |
128.84 |
-18 |
| December 16, 2021 at 3:50 PM |
Buy |
128.50 |
128.65 |
128.35 |
Filled |
128.50 |
128.65 |
15 |
| December 16, 2021 at 1:39 PM |
Sell |
129.42 |
129.23 |
129.61 |
Filled |
129.42 |
129.61 |
-19 |
| December 16, 2021 at 8:03 AM |
Sell |
129.03 |
128.89 |
129.17 |
Filled |
129.03 |
128.96 |
7 |
| December 16, 2021 at 1:57 AM |
Sell |
128.79 |
128.63 |
128.95 |
Filled |
128.79 |
128.95 |
-16 |
| December 15, 2021 at 8:52 PM |
Buy |
128.69 |
128.85 |
128.53 |
Filled |
128.69 |
128.87 |
18 |
| December 15, 2021 at 3:34 PM |
Sell |
128.17 |
128.02 |
128.32 |
Filled |
128.17 |
128.26 |
-9 |
| December 15, 2021 at 10:00 AM |
Sell |
128.23 |
128.08 |
128.38 |
Filled |
128.23 |
128.26 |
-3 |
| December 15, 2021 at 1:18 AM |
Sell |
128.15 |
127.99 |
128.31 |
Filled |
128.15 |
128.10 |
5 |
| December 14, 2021 at 5:46 PM |
Buy |
128.07 |
128.22 |
127.92 |
Filled |
128.07 |
128.08 |
1 |
| December 14, 2021 at 12:31 PM |
Buy |
128.47 |
128.65 |
128.29 |
Filled |
128.47 |
128.41 |
-6 |
| December 14, 2021 at 7:47 AM |
Buy |
128.15 |
128.32 |
127.98 |
Filled |
128.15 |
128.43 |
28 |
| December 14, 2021 at 1:08 AM |
Buy |
128.12 |
128.26 |
127.98 |
Filled |
128.12 |
128.12 |
0 |
| December 13, 2021 at 5:58 PM |
Buy |
128.13 |
128.28 |
127.98 |
Filled |
128.13 |
128.20 |
7 |
| December 13, 2021 at 11:49 AM |
Sell |
128.19 |
128.01 |
128.37 |
Filled |
128.19 |
128.08 |
11 |
| December 13, 2021 at 8:54 AM |
Sell |
128.20 |
128.03 |
128.37 |
Filled |
128.20 |
128.03 |
17 |
| December 13, 2021 at 2:22 AM |
Buy |
128.32 |
128.48 |
128.16 |
Filled |
128.32 |
128.16 |
-16 |
| December 10, 2021 at 11:21 AM |
Sell |
128.30 |
128.12 |
128.48 |
Filled |
128.30 |
128.12 |
18 |
| December 10, 2021 at 5:37 AM |
Buy |
128.22 |
128.39 |
128.05 |
Filled |
128.22 |
128.27 |
5 |
| December 9, 2021 at 11:36 PM |
Buy |
128.09 |
128.26 |
127.92 |
Filled |
128.09 |
128.23 |
14 |
| December 9, 2021 at 5:37 PM |
Sell |
128.22 |
128.06 |
128.38 |
Filled |
128.22 |
128.03 |
19 |
| December 9, 2021 at 2:05 PM |
Buy |
128.25 |
128.46 |
128.04 |
Filled |
128.25 |
128.04 |
-21 |
| December 9, 2021 at 8:37 AM |
Sell |
128.48 |
128.28 |
128.68 |
Filled |
128.48 |
128.43 |
5 |
| December 9, 2021 at 6:30 AM |
Buy |
128.73 |
128.93 |
128.53 |
Filled |
128.73 |
128.53 |
-20 |
| December 9, 2021 at 12:57 AM |
Buy |
128.99 |
129.15 |
128.83 |
Filled |
128.99 |
128.88 |
-11 |
| December 8, 2021 at 6:39 PM |
Sell |
128.95 |
128.80 |
129.10 |
Filled |
128.95 |
128.93 |
2 |
| December 8, 2021 at 2:36 PM |
Buy |
128.73 |
128.94 |
128.52 |
Filled |
128.73 |
128.96 |
23 |
| December 8, 2021 at 10:15 AM |
Buy |
128.05 |
128.21 |
127.89 |
Filled |
128.05 |
128.28 |
23 |
| December 8, 2021 at 4:55 AM |
Buy |
128.15 |
128.33 |
127.97 |
Filled |
128.15 |
127.97 |
-18 |
| December 8, 2021 at 1:43 AM |
Buy |
127.88 |
128.04 |
127.72 |
Filled |
127.88 |
128.19 |
31 |
| December 7, 2021 at 5:50 PM |
Buy |
127.81 |
127.99 |
127.63 |
Filled |
127.81 |
128.05 |
24 |
| December 7, 2021 at 2:08 PM |
Sell |
127.88 |
127.67 |
128.09 |
Filled |
127.88 |
127.67 |
21 |
| December 7, 2021 at 10:41 AM |
Buy |
128.01 |
128.17 |
127.85 |
Filled |
128.01 |
127.85 |
-16 |
| December 7, 2021 at 6:01 AM |
Buy |
128.33 |
128.54 |
128.12 |
Filled |
128.33 |
128.12 |
-21 |
| December 7, 2021 at 12:55 AM |
Buy |
127.93 |
128.09 |
127.77 |
Cancelled |
- |
- |
- |
| December 6, 2021 at 5:26 PM |
Buy |
127.84 |
128.02 |
127.66 |
Cancelled |
- |
- |
- |
| December 6, 2021 at 1:25 PM |
Sell |
127.86 |
127.64 |
128.08 |
Filled |
127.86 |
127.64 |
22 |
| December 6, 2021 at 8:56 AM |
Sell |
127.83 |
127.62 |
128.04 |
Filled |
127.83 |
127.83 |
0 |
| December 6, 2021 at 3:07 AM |
Buy |
127.54 |
127.69 |
127.39 |
Filled |
127.54 |
127.62 |
8 |
| December 3, 2021 at 3:22 PM |
Sell |
127.95 |
127.76 |
128.14 |
Filled |
127.95 |
127.59 |
36 |
| December 3, 2021 at 10:54 AM |
Sell |
128.13 |
127.95 |
128.31 |
Filled |
128.13 |
127.95 |
18 |
| December 3, 2021 at 4:46 AM |
Sell |
127.91 |
127.73 |
128.09 |
Filled |
127.91 |
128.09 |
-18 |
| December 2, 2021 at 11:36 PM |
Buy |
127.76 |
127.92 |
127.60 |
Filled |
127.76 |
127.79 |
3 |
| December 2, 2021 at 5:43 PM |
Buy |
127.95 |
128.11 |
127.79 |
Filled |
127.95 |
127.79 |
-16 |
| December 2, 2021 at 12:27 PM |
Buy |
127.96 |
128.17 |
127.75 |
Filled |
127.96 |
127.91 |
-5 |
| December 2, 2021 at 7:03 AM |
Buy |
128.07 |
128.32 |
127.82 |
Filled |
128.07 |
128.18 |
11 |
| December 2, 2021 at 1:33 AM |
Buy |
127.85 |
128.01 |
127.69 |
Cancelled |
- |
- |
- |
| December 1, 2021 at 8:33 PM |
Sell |
127.63 |
127.44 |
127.82 |
Filled |
127.63 |
127.75 |
-12 |
| December 1, 2021 at 5:49 PM |
Buy |
127.73 |
127.89 |
127.57 |
Filled |
127.73 |
127.57 |
-16 |
| December 1, 2021 at 1:24 PM |
Buy |
128.22 |
128.45 |
127.99 |
Filled |
128.22 |
128.06 |
-16 |
| December 1, 2021 at 9:09 AM |
Buy |
128.47 |
128.69 |
128.25 |
Filled |
128.47 |
128.37 |
-10 |
| December 1, 2021 at 5:18 AM |
Sell |
128.59 |
128.42 |
128.76 |
Filled |
128.59 |
128.76 |
-17 |
| December 1, 2021 at 2:28 AM |
Buy |
128.37 |
128.53 |
128.21 |
Filled |
128.37 |
128.53 |
16 |