| September 30, 2022 at 2:18 PM |
Buy |
140.99 |
141.33 |
140.65 |
Filled |
140.99 |
141.55 |
56 |
| September 30, 2022 at 11:39 AM |
Buy |
140.89 |
141.31 |
140.47 |
Filled |
140.89 |
141.41 |
52 |
| September 30, 2022 at 6:10 AM |
Buy |
141.87 |
142.46 |
141.28 |
Filled |
141.87 |
141.91 |
4 |
| September 30, 2022 at 2:01 AM |
Buy |
141.75 |
142.10 |
141.40 |
Filled |
141.75 |
141.78 |
3 |
| September 29, 2022 at 9:35 PM |
Buy |
141.72 |
141.97 |
141.47 |
Filled |
141.72 |
141.97 |
25 |
| September 29, 2022 at 4:10 PM |
Sell |
141.34 |
141.08 |
141.60 |
Filled |
141.34 |
141.34 |
0 |
| September 29, 2022 at 1:40 PM |
Sell |
140.92 |
140.55 |
141.29 |
Filled |
140.92 |
141.29 |
-37 |
| September 29, 2022 at 8:48 AM |
Sell |
139.96 |
139.33 |
140.59 |
Filled |
139.96 |
140.59 |
-63 |
| September 29, 2022 at 2:49 AM |
Sell |
139.92 |
139.57 |
140.27 |
Filled |
139.92 |
139.61 |
31 |
| September 28, 2022 at 11:11 PM |
Sell |
140.36 |
139.99 |
140.73 |
Filled |
140.36 |
139.72 |
64 |
| September 28, 2022 at 5:50 PM |
Sell |
140.26 |
140.01 |
140.51 |
Filled |
140.26 |
140.22 |
4 |
| September 28, 2022 at 1:58 PM |
Sell |
138.98 |
138.63 |
139.33 |
Filled |
138.98 |
139.33 |
-35 |
| September 28, 2022 at 8:26 AM |
Buy |
138.16 |
138.77 |
137.55 |
Filled |
138.16 |
138.41 |
25 |
| September 28, 2022 at 3:19 AM |
Buy |
138.19 |
138.42 |
137.96 |
Filled |
138.19 |
138.37 |
18 |
| September 27, 2022 at 10:44 PM |
Sell |
139.00 |
138.66 |
139.34 |
Filled |
139.00 |
138.41 |
59 |
| September 27, 2022 at 5:30 PM |
Sell |
138.88 |
138.64 |
139.12 |
Filled |
138.88 |
138.87 |
1 |
| September 27, 2022 at 11:36 AM |
Sell |
139.28 |
138.88 |
139.68 |
Filled |
139.28 |
139.05 |
23 |
| September 27, 2022 at 6:06 AM |
Buy |
139.25 |
139.85 |
138.65 |
Filled |
139.25 |
138.97 |
-28 |
| September 27, 2022 at 1:11 AM |
Buy |
138.96 |
139.34 |
138.58 |
Cancelled |
- |
- |
- |
| September 26, 2022 at 7:58 PM |
Buy |
138.80 |
139.04 |
138.56 |
Filled |
138.80 |
139.11 |
31 |
| September 26, 2022 at 2:42 PM |
Sell |
139.44 |
139.16 |
139.72 |
Cancelled |
- |
- |
- |
| September 26, 2022 at 10:04 AM |
Buy |
138.85 |
139.25 |
138.45 |
Filled |
138.85 |
139.27 |
42 |
| September 26, 2022 at 5:55 AM |
Buy |
138.52 |
138.88 |
138.16 |
Filled |
138.52 |
139.05 |
53 |
| September 26, 2022 at 1:28 AM |
Buy |
138.39 |
138.77 |
138.01 |
Cancelled |
- |
- |
- |
| September 23, 2022 at 2:28 PM |
Buy |
139.22 |
139.48 |
138.96 |
Filled |
139.22 |
139.17 |
-5 |
| September 23, 2022 at 8:55 AM |
Sell |
139.55 |
138.98 |
140.12 |
Filled |
139.55 |
139.18 |
37 |
| September 23, 2022 at 6:08 AM |
Sell |
139.91 |
139.33 |
140.49 |
Filled |
139.91 |
139.15 |
76 |
| September 23, 2022 at 1:56 AM |
Sell |
139.87 |
139.54 |
140.20 |
Filled |
139.87 |
139.49 |
38 |
| September 22, 2022 at 10:08 PM |
Sell |
140.22 |
140.03 |
140.41 |
Filled |
140.22 |
140.00 |
22 |
| September 22, 2022 at 4:24 PM |
Buy |
140.07 |
140.27 |
139.87 |
Filled |
140.07 |
140.13 |
6 |
| September 22, 2022 at 1:54 PM |
Sell |
139.79 |
139.53 |
140.05 |
Filled |
139.79 |
139.25 |
54 |
| September 22, 2022 at 12:04 PM |
Buy |
139.41 |
139.67 |
139.15 |
Filled |
139.41 |
139.15 |
-26 |
| September 22, 2022 at 8:51 AM |
Buy |
139.82 |
140.32 |
139.32 |
Filled |
139.82 |
140.52 |
70 |
| September 22, 2022 at 6:32 AM |
Buy |
142.51 |
142.82 |
142.20 |
Filled |
142.51 |
143.33 |
82 |
| September 22, 2022 at 3:18 AM |
Sell |
142.30 |
142.10 |
142.50 |
Filled |
142.30 |
142.10 |
20 |
| September 21, 2022 at 10:45 PM |
Sell |
142.06 |
141.86 |
142.26 |
Filled |
142.06 |
141.51 |
55 |
| September 21, 2022 at 7:12 PM |
Sell |
142.01 |
141.84 |
142.18 |
Filled |
142.01 |
141.78 |
23 |
| September 21, 2022 at 4:20 PM |
Buy |
142.51 |
142.67 |
142.35 |
Filled |
142.51 |
142.35 |
-16 |
| September 21, 2022 at 10:52 AM |
Buy |
142.80 |
143.16 |
142.44 |
Filled |
142.80 |
142.69 |
-11 |
| September 21, 2022 at 8:44 AM |
Sell |
142.48 |
142.25 |
142.71 |
Filled |
142.48 |
142.71 |
-23 |
| September 21, 2022 at 5:53 AM |
Buy |
143.46 |
143.69 |
143.23 |
Filled |
143.46 |
143.23 |
-23 |
| September 21, 2022 at 2:23 AM |
Sell |
143.29 |
143.13 |
143.45 |
Filled |
143.29 |
143.45 |
-16 |
| September 20, 2022 at 9:53 PM |
Buy |
143.23 |
143.42 |
143.04 |
Filled |
143.23 |
143.25 |
2 |
| September 20, 2022 at 6:02 PM |
Buy |
143.09 |
143.25 |
142.93 |
Filled |
143.09 |
143.36 |
27 |
| September 20, 2022 at 12:21 PM |
Sell |
143.46 |
143.08 |
143.84 |
Filled |
143.46 |
143.52 |
-6 |
| September 20, 2022 at 8:26 AM |
Sell |
143.88 |
143.64 |
144.12 |
Filled |
143.88 |
143.64 |
24 |
| September 20, 2022 at 3:40 AM |
Buy |
143.55 |
143.72 |
143.38 |
Filled |
143.55 |
143.87 |
32 |
| September 19, 2022 at 10:18 PM |
Buy |
143.58 |
143.80 |
143.36 |
Filled |
143.58 |
143.52 |
-6 |
| September 19, 2022 at 6:50 PM |
Buy |
143.42 |
143.59 |
143.25 |
Filled |
143.42 |
143.59 |
17 |
| September 19, 2022 at 2:04 PM |
Sell |
143.41 |
143.19 |
143.63 |
Filled |
143.41 |
143.32 |
9 |
| September 19, 2022 at 8:58 AM |
Sell |
143.20 |
142.95 |
143.45 |
Filled |
143.20 |
143.45 |
-25 |
| September 19, 2022 at 4:59 AM |
Buy |
143.03 |
143.25 |
142.81 |
Filled |
143.03 |
143.24 |
21 |
| September 19, 2022 at 1:13 AM |
Buy |
143.03 |
143.21 |
142.85 |
Filled |
143.03 |
143.26 |
23 |
| September 16, 2022 at 3:56 PM |
Sell |
143.29 |
143.11 |
143.47 |
Cancelled |
- |
- |
- |
| September 16, 2022 at 10:28 AM |
Buy |
142.78 |
143.19 |
142.37 |
Filled |
142.78 |
142.76 |
-2 |
| September 16, 2022 at 7:11 AM |
Sell |
143.48 |
143.19 |
143.77 |
Filled |
143.48 |
143.04 |
44 |
| September 16, 2022 at 2:34 AM |
Sell |
143.29 |
143.08 |
143.50 |
Filled |
143.29 |
143.17 |
12 |
| September 15, 2022 at 10:40 PM |
Buy |
143.19 |
143.41 |
142.97 |
Filled |
143.19 |
143.28 |
9 |
| September 15, 2022 at 7:38 PM |
Buy |
143.39 |
143.55 |
143.23 |
Filled |
143.39 |
143.60 |
21 |
| September 15, 2022 at 2:08 PM |
Buy |
143.23 |
143.46 |
143.00 |
Filled |
143.23 |
143.54 |
31 |
| September 15, 2022 at 9:44 AM |
Sell |
143.32 |
143.05 |
143.59 |
Filled |
143.32 |
143.29 |
3 |
| September 15, 2022 at 3:52 AM |
Buy |
142.92 |
143.16 |
142.68 |
Filled |
142.92 |
143.20 |
28 |
| September 14, 2022 at 10:46 PM |
Sell |
142.94 |
142.70 |
143.18 |
Filled |
142.94 |
142.58 |
36 |
| September 14, 2022 at 5:50 PM |
Sell |
142.93 |
142.78 |
143.08 |
Filled |
142.93 |
142.74 |
19 |
| September 14, 2022 at 3:28 PM |
Sell |
142.74 |
142.55 |
142.93 |
Filled |
142.74 |
142.93 |
-19 |
| September 14, 2022 at 11:45 AM |
Buy |
143.05 |
143.49 |
142.61 |
Filled |
143.05 |
142.61 |
-44 |
| September 14, 2022 at 8:20 AM |
Buy |
142.94 |
143.21 |
142.67 |
Filled |
142.94 |
143.35 |
41 |
| September 14, 2022 at 5:47 AM |
Buy |
143.55 |
143.84 |
143.26 |
Filled |
143.55 |
143.26 |
-29 |
| September 14, 2022 at 1:08 AM |
Sell |
144.29 |
144.09 |
144.49 |
Filled |
144.29 |
144.16 |
13 |
| September 13, 2022 at 7:30 PM |
Buy |
144.06 |
144.22 |
143.90 |
Filled |
144.06 |
144.38 |
32 |
| September 13, 2022 at 4:18 PM |
Buy |
144.37 |
144.52 |
144.22 |
Filled |
144.37 |
144.22 |
-15 |
| September 13, 2022 at 1:17 PM |
Buy |
144.64 |
144.93 |
144.35 |
Filled |
144.64 |
144.35 |
-29 |
| September 13, 2022 at 8:17 AM |
Sell |
144.44 |
144.17 |
144.71 |
Filled |
144.44 |
144.56 |
-12 |
| September 13, 2022 at 2:27 AM |
Buy |
144.22 |
144.43 |
144.01 |
Filled |
144.22 |
144.48 |
26 |
| September 12, 2022 at 8:47 PM |
Buy |
144.50 |
144.73 |
144.27 |
Filled |
144.50 |
144.49 |
-1 |
| September 12, 2022 at 3:43 PM |
Buy |
144.16 |
144.34 |
143.98 |
Filled |
144.16 |
144.42 |
26 |
| September 12, 2022 at 10:21 AM |
Buy |
144.67 |
144.98 |
144.36 |
Filled |
144.67 |
144.36 |
-31 |
| September 12, 2022 at 6:42 AM |
Sell |
145.05 |
144.77 |
145.33 |
Filled |
145.05 |
145.33 |
-28 |
| September 12, 2022 at 3:06 AM |
Sell |
144.11 |
143.87 |
144.35 |
Filled |
144.11 |
144.35 |
-24 |
| September 9, 2022 at 2:01 PM |
Buy |
143.13 |
143.37 |
142.89 |
Filled |
143.13 |
143.34 |
21 |
| September 9, 2022 at 11:10 AM |
Sell |
142.81 |
142.49 |
143.13 |
Filled |
142.81 |
143.13 |
-32 |
| September 9, 2022 at 6:49 AM |
Buy |
143.57 |
143.83 |
143.31 |
Filled |
143.57 |
143.36 |
-21 |
| September 9, 2022 at 3:59 AM |
Sell |
144.17 |
143.96 |
144.38 |
Filled |
144.17 |
143.64 |
53 |
| September 8, 2022 at 9:50 PM |
Buy |
144.00 |
144.22 |
143.78 |
Filled |
144.00 |
144.47 |
47 |
| September 8, 2022 at 5:35 PM |
Sell |
143.91 |
143.75 |
144.07 |
Filled |
143.91 |
144.05 |
-14 |
| September 8, 2022 at 2:35 PM |
Buy |
143.57 |
143.82 |
143.32 |
Filled |
143.57 |
143.32 |
-25 |
| September 8, 2022 at 9:28 AM |
Buy |
143.96 |
144.19 |
143.73 |
Filled |
143.96 |
143.73 |
-23 |
| September 8, 2022 at 6:02 AM |
Buy |
143.69 |
143.94 |
143.44 |
Filled |
143.69 |
143.44 |
-25 |
| September 8, 2022 at 1:47 AM |
Buy |
143.79 |
143.97 |
143.61 |
Filled |
143.79 |
144.06 |
27 |
| September 7, 2022 at 9:29 PM |
Sell |
143.95 |
143.75 |
144.15 |
Filled |
143.95 |
144.15 |
-20 |
| September 7, 2022 at 4:39 PM |
Buy |
143.59 |
143.76 |
143.42 |
Cancelled |
- |
- |
- |
| September 7, 2022 at 1:17 PM |
Sell |
143.42 |
143.15 |
143.69 |
Filled |
143.42 |
143.69 |
-27 |
| September 7, 2022 at 7:51 AM |
Sell |
142.77 |
142.51 |
143.03 |
Filled |
142.77 |
143.03 |
-26 |
| September 7, 2022 at 3:57 AM |
Buy |
142.24 |
142.40 |
142.08 |
Cancelled |
- |
- |
- |
| September 7, 2022 at 1:13 AM |
Buy |
141.38 |
141.55 |
141.21 |
Filled |
141.38 |
141.66 |
28 |
| September 6, 2022 at 9:59 PM |
Sell |
141.50 |
141.32 |
141.68 |
Filled |
141.50 |
141.68 |
-18 |
| September 6, 2022 at 5:01 PM |
Sell |
141.69 |
141.53 |
141.85 |
Cancelled |
- |
- |
- |
| September 6, 2022 at 1:17 PM |
Buy |
140.81 |
141.07 |
140.55 |
Filled |
140.81 |
141.27 |
46 |
| September 6, 2022 at 7:09 AM |
Buy |
140.85 |
141.10 |
140.60 |
Filled |
140.85 |
141.01 |
16 |
| September 6, 2022 at 4:24 AM |
Sell |
139.96 |
139.77 |
140.15 |
Filled |
139.96 |
140.15 |
-19 |
| September 6, 2022 at 1:25 AM |
Sell |
139.99 |
139.83 |
140.15 |
Filled |
139.99 |
139.80 |
19 |
| September 5, 2022 at 6:41 PM |
Sell |
139.65 |
139.47 |
139.83 |
Filled |
139.65 |
139.67 |
-2 |
| September 5, 2022 at 2:25 PM |
Buy |
139.44 |
139.69 |
139.19 |
Filled |
139.44 |
139.57 |
13 |
| September 5, 2022 at 8:28 AM |
Sell |
139.55 |
139.32 |
139.78 |
Filled |
139.55 |
139.28 |
27 |
| September 5, 2022 at 7:05 AM |
Sell |
139.14 |
138.89 |
139.39 |
Filled |
139.14 |
139.39 |
-25 |
| September 5, 2022 at 2:20 AM |
Sell |
139.06 |
138.90 |
139.22 |
Filled |
139.06 |
138.72 |
34 |
| September 2, 2022 at 2:19 PM |
Buy |
140.03 |
140.29 |
139.77 |
Filled |
140.03 |
140.48 |
45 |
| September 2, 2022 at 11:30 AM |
Buy |
140.14 |
140.40 |
139.88 |
Filled |
140.14 |
140.40 |
26 |
| September 2, 2022 at 5:45 AM |
Sell |
140.02 |
139.80 |
140.24 |
Filled |
140.02 |
139.96 |
6 |
| September 2, 2022 at 2:28 AM |
Sell |
139.51 |
139.36 |
139.66 |
Filled |
139.51 |
139.66 |
-15 |
| September 1, 2022 at 8:03 PM |
Sell |
139.55 |
139.37 |
139.73 |
Filled |
139.55 |
139.34 |
21 |
| September 1, 2022 at 5:48 PM |
Buy |
139.28 |
139.43 |
139.13 |
Filled |
139.28 |
139.45 |
17 |
| September 1, 2022 at 1:15 PM |
Buy |
139.26 |
139.56 |
138.96 |
Filled |
139.26 |
139.31 |
5 |
| September 1, 2022 at 8:18 AM |
Buy |
139.68 |
139.91 |
139.45 |
Filled |
139.68 |
139.45 |
-23 |
| September 1, 2022 at 4:09 AM |
Buy |
139.65 |
139.83 |
139.47 |
Filled |
139.65 |
139.56 |
-9 |
| September 1, 2022 at 12:10 AM |
Sell |
139.88 |
139.72 |
140.04 |
Filled |
139.88 |
139.72 |
16 |