Mon 03 Oct 2022 02:43:00 AM UTC
|
Buy |
142 |
142.2 |
141.8 |
Filled |
142 |
142.2 |
20 |
Mon 03 Oct 2022 06:56:00 AM UTC
|
Buy |
141.98 |
142.32 |
141.64 |
Filled |
141.98 |
142.44 |
46 |
Mon 03 Oct 2022 10:30:00 AM UTC
|
Sell |
142.09 |
141.71 |
142.47 |
Cancelled |
- |
- |
- |
Mon 03 Oct 2022 02:28:00 PM UTC
|
Sell |
142.15 |
141.79 |
142.51 |
Cancelled |
- |
- |
- |
Mon 03 Oct 2022 07:25:00 PM UTC
|
Sell |
142.15 |
141.92 |
142.38 |
Filled |
142.15 |
142.06 |
9 |
Tue 04 Oct 2022 01:07:00 AM UTC
|
Buy |
142.09 |
142.34 |
141.84 |
Filled |
142.09 |
142.45 |
36 |
Tue 04 Oct 2022 06:23:00 AM UTC
|
Sell |
142.86 |
142.53 |
143.19 |
Filled |
142.86 |
142.74 |
12 |
Tue 04 Oct 2022 11:54:00 AM UTC
|
Sell |
143.32 |
142.97 |
143.67 |
Filled |
143.32 |
143.67 |
-35 |
Tue 04 Oct 2022 02:57:00 PM UTC
|
Buy |
143.59 |
143.94 |
143.24 |
Filled |
143.59 |
143.78 |
19 |
Tue 04 Oct 2022 08:03:00 PM UTC
|
Buy |
143.82 |
144.04 |
143.6 |
Filled |
143.82 |
143.91 |
9 |
Wed 05 Oct 2022 12:48:00 AM UTC
|
Sell |
143.62 |
143.4 |
143.84 |
Filled |
143.62 |
143.84 |
-22 |
Wed 05 Oct 2022 05:13:00 AM UTC
|
Sell |
143.78 |
143.49 |
144.07 |
Filled |
143.78 |
143.52 |
26 |
Wed 05 Oct 2022 11:02:00 AM UTC
|
Sell |
143.37 |
143.02 |
143.72 |
Filled |
143.37 |
142.97 |
40 |
Wed 05 Oct 2022 02:56:00 PM UTC
|
Buy |
142.5 |
142.84 |
142.16 |
Cancelled |
- |
- |
- |
Wed 05 Oct 2022 08:41:00 PM UTC
|
Buy |
142.9 |
143.12 |
142.68 |
Filled |
142.9 |
143.08 |
18 |
Thu 06 Oct 2022 01:16:00 AM UTC
|
Sell |
143.43 |
143.23 |
143.63 |
Filled |
143.43 |
143.29 |
14 |
Thu 06 Oct 2022 06:54:00 AM UTC
|
Sell |
143.32 |
143.02 |
143.62 |
Filled |
143.32 |
142.92 |
40 |
Thu 06 Oct 2022 10:54:00 AM UTC
|
Sell |
143.11 |
142.8 |
143.42 |
Filled |
143.11 |
142.65 |
46 |
Thu 06 Oct 2022 03:42:00 PM UTC
|
Buy |
142.15 |
142.41 |
141.89 |
Filled |
142.15 |
142.22 |
7 |
Thu 06 Oct 2022 08:29:00 PM UTC
|
Buy |
142.04 |
142.27 |
141.81 |
Filled |
142.04 |
142.04 |
0 |
Fri 07 Oct 2022 02:07:00 AM UTC
|
Sell |
142.17 |
141.99 |
142.35 |
Filled |
142.17 |
142.05 |
12 |
Fri 07 Oct 2022 07:53:00 AM UTC
|
Sell |
142.13 |
141.85 |
142.41 |
Filled |
142.13 |
141.91 |
22 |
Fri 07 Oct 2022 12:52:00 PM UTC
|
Buy |
141.33 |
141.71 |
140.95 |
Filled |
141.33 |
141.93 |
60 |
Mon 10 Oct 2022 03:39:00 AM UTC
|
Sell |
141.69 |
141.51 |
141.87 |
Filled |
141.69 |
141.33 |
36 |
Mon 10 Oct 2022 07:53:00 AM UTC
|
Sell |
141.15 |
140.9 |
141.4 |
Filled |
141.15 |
140.99 |
16 |
Mon 10 Oct 2022 01:39:00 PM UTC
|
Sell |
141.3 |
141.01 |
141.59 |
Filled |
141.3 |
141.59 |
-29 |
Mon 10 Oct 2022 05:07:00 PM UTC
|
Sell |
141.36 |
141.19 |
141.53 |
Filled |
141.36 |
141.53 |
-17 |
Mon 10 Oct 2022 08:32:00 PM UTC
|
Sell |
141.53 |
141.32 |
141.74 |
Filled |
141.53 |
141.42 |
11 |
Tue 11 Oct 2022 01:28:00 AM UTC
|
Buy |
141.51 |
141.67 |
141.35 |
Filled |
141.51 |
141.35 |
-16 |
Tue 11 Oct 2022 04:12:00 AM UTC
|
Sell |
141.18 |
140.98 |
141.38 |
Filled |
141.18 |
141.19 |
-1 |
Tue 11 Oct 2022 08:15:00 AM UTC
|
Buy |
141.34 |
141.57 |
141.11 |
Filled |
141.34 |
141.57 |
23 |
Tue 11 Oct 2022 01:45:00 PM UTC
|
Sell |
141.6 |
141.31 |
141.89 |
Filled |
141.6 |
141.89 |
-29 |
Tue 11 Oct 2022 06:05:00 PM UTC
|
Sell |
142.08 |
141.9 |
142.26 |
Filled |
142.08 |
141.42 |
66 |
Tue 11 Oct 2022 09:33:00 PM UTC
|
Buy |
141.43 |
141.6 |
141.26 |
Filled |
141.43 |
141.71 |
28 |
Wed 12 Oct 2022 12:28:00 AM UTC
|
Buy |
141.52 |
141.7 |
141.34 |
Filled |
141.52 |
141.87 |
35 |
Wed 12 Oct 2022 03:55:00 AM UTC
|
Buy |
141.74 |
141.93 |
141.55 |
Filled |
141.74 |
142.13 |
39 |
Wed 12 Oct 2022 06:17:00 AM UTC
|
Sell |
142.28 |
142.04 |
142.52 |
Filled |
142.28 |
141.91 |
37 |
Wed 12 Oct 2022 10:15:00 AM UTC
|
Sell |
142.24 |
141.97 |
142.51 |
Filled |
142.24 |
142.37 |
-13 |
Wed 12 Oct 2022 02:18:00 PM UTC
|
Buy |
142.27 |
142.53 |
142.01 |
Filled |
142.27 |
142.62 |
35 |
Wed 12 Oct 2022 05:42:00 PM UTC
|
Sell |
142.41 |
142.24 |
142.58 |
Filled |
142.41 |
142.47 |
-6 |
Wed 12 Oct 2022 09:54:00 PM UTC
|
Sell |
142.63 |
142.47 |
142.79 |
Filled |
142.63 |
142.47 |
16 |
Thu 13 Oct 2022 01:32:00 AM UTC
|
Sell |
142.56 |
142.4 |
142.72 |
Filled |
142.56 |
142.35 |
21 |
Thu 13 Oct 2022 04:41:00 AM UTC
|
Buy |
142.39 |
142.57 |
142.21 |
Filled |
142.39 |
142.38 |
-1 |
Thu 13 Oct 2022 08:48:00 AM UTC
|
Buy |
142.41 |
142.63 |
142.19 |
Cancelled |
- |
- |
- |
Thu 13 Oct 2022 01:35:00 PM UTC
|
Sell |
142.32 |
142.01 |
142.63 |
Filled |
142.32 |
142.63 |
-31 |
Thu 13 Oct 2022 02:40:00 PM UTC
|
Buy |
142.72 |
142.98 |
142.46 |
Filled |
142.72 |
143.26 |
54 |
Thu 13 Oct 2022 06:17:00 PM UTC
|
Buy |
143.96 |
144.13 |
143.79 |
Filled |
143.96 |
143.79 |
-17 |
Fri 14 Oct 2022 12:12:00 AM UTC
|
Buy |
143.85 |
144.02 |
143.68 |
Filled |
143.85 |
144.28 |
43 |
Fri 14 Oct 2022 04:50:00 AM UTC
|
Sell |
144.27 |
144.09 |
144.45 |
Filled |
144.27 |
143.94 |
33 |
Fri 14 Oct 2022 10:40:00 AM UTC
|
Buy |
143.8 |
144.15 |
143.45 |
Filled |
143.8 |
144.46 |
66 |
Fri 14 Oct 2022 02:27:00 PM UTC
|
Sell |
144.5 |
144.21 |
144.79 |
Filled |
144.5 |
144.5 |
0 |
Mon 17 Oct 2022 03:40:00 AM UTC
|
Sell |
144.83 |
144.68 |
144.98 |
Filled |
144.83 |
144.98 |
-15 |
Mon 17 Oct 2022 07:55:00 AM UTC
|
Buy |
144.78 |
145.01 |
144.55 |
Filled |
144.78 |
145.07 |
29 |
Mon 17 Oct 2022 11:18:00 AM UTC
|
Sell |
145.09 |
144.7 |
145.48 |
Filled |
145.09 |
145.48 |
-39 |
Mon 17 Oct 2022 04:12:00 PM UTC
|
Sell |
146.46 |
146.27 |
146.65 |
Filled |
146.46 |
146.49 |
-3 |
Mon 17 Oct 2022 09:09:00 PM UTC
|
Sell |
146.73 |
146.55 |
146.91 |
Filled |
146.73 |
146.51 |
22 |
Tue 18 Oct 2022 12:12:00 AM UTC
|
Sell |
146.66 |
146.49 |
146.83 |
Filled |
146.66 |
146.23 |
43 |
Tue 18 Oct 2022 03:04:00 AM UTC
|
Buy |
146.36 |
146.54 |
146.18 |
Filled |
146.36 |
146.59 |
23 |
Tue 18 Oct 2022 06:27:00 AM UTC
|
Sell |
146.81 |
146.58 |
147.04 |
Filled |
146.81 |
146.58 |
23 |
Tue 18 Oct 2022 08:54:00 AM UTC
|
Buy |
146.62 |
146.84 |
146.4 |
Filled |
146.62 |
146.61 |
-1 |
Tue 18 Oct 2022 02:07:00 PM UTC
|
Sell |
146.97 |
146.69 |
147.25 |
Filled |
146.97 |
146.54 |
43 |
Tue 18 Oct 2022 05:16:00 PM UTC
|
Sell |
147.14 |
146.97 |
147.31 |
Filled |
147.14 |
146.9 |
24 |
Tue 18 Oct 2022 08:49:00 PM UTC
|
Buy |
147.11 |
147.3 |
146.92 |
Filled |
147.11 |
147.08 |
-3 |
Wed 19 Oct 2022 04:33:00 AM UTC
|
Sell |
146.93 |
146.75 |
147.11 |
Filled |
146.93 |
146.77 |
16 |
Wed 19 Oct 2022 10:46:00 AM UTC
|
Buy |
146.39 |
146.73 |
146.05 |
Filled |
146.39 |
146.55 |
16 |
Wed 19 Oct 2022 04:07:00 PM UTC
|
Sell |
146.44 |
146.25 |
146.63 |
Filled |
146.44 |
146.37 |
7 |
Wed 19 Oct 2022 08:42:00 PM UTC
|
Sell |
146.56 |
146.4 |
146.72 |
Filled |
146.56 |
146.4 |
16 |
Wed 19 Oct 2022 11:32:00 PM UTC
|
Buy |
146.26 |
146.42 |
146.1 |
Filled |
146.26 |
146.34 |
8 |
Thu 20 Oct 2022 05:09:00 AM UTC
|
Buy |
146.56 |
146.78 |
146.34 |
Filled |
146.56 |
146.77 |
21 |
Thu 20 Oct 2022 10:15:00 AM UTC
|
Sell |
146.7 |
146.36 |
147.04 |
Filled |
146.7 |
147.04 |
-34 |
Thu 20 Oct 2022 01:40:00 PM UTC
|
Buy |
146.64 |
146.96 |
146.32 |
Filled |
146.64 |
147.26 |
62 |
Thu 20 Oct 2022 05:28:00 PM UTC
|
Sell |
146.86 |
146.7 |
147.02 |
Filled |
146.86 |
146.89 |
-3 |
Thu 20 Oct 2022 10:09:00 PM UTC
|
Sell |
147.01 |
146.84 |
147.18 |
Cancelled |
- |
- |
- |
Fri 21 Oct 2022 04:06:00 AM UTC
|
Buy |
146.81 |
147 |
146.62 |
Filled |
146.81 |
146.97 |
16 |
Fri 21 Oct 2022 09:26:00 AM UTC
|
Sell |
147.31 |
147.01 |
147.61 |
Filled |
147.31 |
147.61 |
-30 |
Fri 21 Oct 2022 01:14:00 PM UTC
|
Buy |
147.91 |
148.23 |
147.59 |
Filled |
147.91 |
148.35 |
44 |
Mon 24 Oct 2022 03:11:00 AM UTC
|
Buy |
146.42 |
146.57 |
146.27 |
Filled |
146.42 |
146.66 |
24 |
Mon 24 Oct 2022 08:14:00 AM UTC
|
Sell |
146.8 |
146.49 |
147.11 |
Filled |
146.8 |
146.68 |
12 |
Mon 24 Oct 2022 01:46:00 PM UTC
|
Sell |
147 |
146.45 |
147.55 |
Filled |
147 |
146.86 |
14 |
Mon 24 Oct 2022 07:27:00 PM UTC
|
Sell |
147.24 |
146.96 |
147.52 |
Filled |
147.24 |
147.07 |
17 |
Tue 25 Oct 2022 01:43:00 AM UTC
|
Buy |
147.19 |
147.35 |
147.03 |
Filled |
147.19 |
147.12 |
-7 |
Tue 25 Oct 2022 06:14:00 AM UTC
|
Buy |
146.97 |
147.24 |
146.7 |
Filled |
146.97 |
146.93 |
-4 |
Tue 25 Oct 2022 11:45:00 AM UTC
|
Sell |
146.97 |
146.64 |
147.3 |
Filled |
146.97 |
147.3 |
-33 |
Tue 25 Oct 2022 03:44:00 PM UTC
|
Sell |
147.47 |
146.99 |
147.95 |
Filled |
147.47 |
147.31 |
16 |
Tue 25 Oct 2022 09:30:00 PM UTC
|
Buy |
147.35 |
147.98 |
146.72 |
Filled |
147.35 |
147.5 |
15 |
Wed 26 Oct 2022 03:03:00 AM UTC
|
Buy |
147.58 |
147.74 |
147.42 |
Filled |
147.58 |
147.67 |
9 |
Wed 26 Oct 2022 07:37:00 AM UTC
|
Sell |
147.54 |
147.22 |
147.86 |
Filled |
147.54 |
147.41 |
13 |
Wed 26 Oct 2022 01:40:00 PM UTC
|
Sell |
147.45 |
146.93 |
147.97 |
Filled |
147.45 |
147.32 |
13 |
Wed 26 Oct 2022 07:44:00 PM UTC
|
Sell |
147.57 |
147.29 |
147.85 |
Filled |
147.57 |
147.42 |
15 |
Thu 27 Oct 2022 12:40:00 AM UTC
|
Sell |
147.51 |
147.26 |
147.76 |
Cancelled |
- |
- |
- |
Thu 27 Oct 2022 06:23:00 AM UTC
|
Sell |
146.56 |
146.29 |
146.83 |
Filled |
146.56 |
146.83 |
-27 |
Thu 27 Oct 2022 10:43:00 AM UTC
|
Sell |
146.91 |
146.61 |
147.21 |
Filled |
146.91 |
147.21 |
-30 |
Thu 27 Oct 2022 02:17:00 PM UTC
|
Buy |
146.14 |
146.69 |
145.59 |
Filled |
146.14 |
145.94 |
-20 |
Thu 27 Oct 2022 07:19:00 PM UTC
|
Buy |
145.65 |
145.93 |
145.37 |
Filled |
145.65 |
145.75 |
10 |
Fri 28 Oct 2022 01:04:00 AM UTC
|
Buy |
146.17 |
146.34 |
146 |
Filled |
146.17 |
146.4 |
23 |
Fri 28 Oct 2022 04:18:00 AM UTC
|
Sell |
146.06 |
145.87 |
146.25 |
Filled |
146.06 |
146.25 |
-19 |
Fri 28 Oct 2022 09:42:00 AM UTC
|
Sell |
147.11 |
146.83 |
147.39 |
Filled |
147.11 |
146.71 |
40 |
Fri 28 Oct 2022 01:34:00 PM UTC
|
Buy |
147.03 |
147.57 |
146.49 |
Filled |
147.03 |
146.8 |
-23 |
Mon 31 Oct 2022 02:02:00 AM UTC
|
Buy |
147.23 |
147.44 |
147.02 |
Filled |
147.23 |
147.4 |
17 |
Mon 31 Oct 2022 07:42:00 AM UTC
|
Sell |
147.23 |
146.94 |
147.52 |
Filled |
147.23 |
147.52 |
-29 |
Mon 31 Oct 2022 12:03:00 PM UTC
|
Sell |
147.84 |
147.49 |
148.19 |
Cancelled |
- |
- |
- |
Mon 31 Oct 2022 05:29:00 PM UTC
|
Buy |
146.72 |
146.89 |
146.55 |
Filled |
146.72 |
147.02 |
30 |
Mon 31 Oct 2022 08:24:00 PM UTC
|
Buy |
146.87 |
147.2 |
146.54 |
Filled |
146.87 |
147.04 |
17 |