| December 30, 2022 at 3:27 PM |
Buy |
140.95 |
141.15 |
140.75 |
Filled |
140.95 |
141.22 |
27 |
| December 30, 2022 at 11:30 AM |
Buy |
140.68 |
140.89 |
140.47 |
Filled |
140.68 |
141.02 |
34 |
| December 30, 2022 at 5:16 AM |
Sell |
141.35 |
141.17 |
141.53 |
Cancelled |
- |
- |
- |
| December 30, 2022 at 12:16 AM |
Sell |
141.76 |
141.49 |
142.03 |
Cancelled |
- |
- |
- |
| December 29, 2022 at 6:46 PM |
Buy |
141.90 |
142.09 |
141.71 |
Filled |
141.90 |
141.91 |
1 |
| December 29, 2022 at 3:42 PM |
Buy |
141.75 |
141.95 |
141.55 |
Filled |
141.75 |
142.15 |
40 |
| December 29, 2022 at 12:46 PM |
Buy |
142.31 |
142.54 |
142.08 |
Filled |
142.31 |
142.08 |
-23 |
| December 29, 2022 at 8:15 AM |
Buy |
142.01 |
142.23 |
141.79 |
Filled |
142.01 |
142.40 |
39 |
| December 29, 2022 at 4:09 AM |
Sell |
142.22 |
142.05 |
142.39 |
Cancelled |
- |
- |
- |
| December 28, 2022 at 11:07 PM |
Sell |
142.73 |
142.43 |
143.03 |
Cancelled |
- |
- |
- |
| December 28, 2022 at 5:52 PM |
Sell |
142.64 |
142.47 |
142.81 |
Filled |
142.64 |
142.67 |
-3 |
| December 28, 2022 at 2:21 PM |
Buy |
142.27 |
142.53 |
142.01 |
Filled |
142.27 |
142.66 |
39 |
| December 28, 2022 at 8:44 AM |
Buy |
142.57 |
142.84 |
142.30 |
Filled |
142.57 |
142.51 |
-6 |
| December 28, 2022 at 3:51 AM |
Buy |
142.74 |
142.98 |
142.50 |
Filled |
142.74 |
142.73 |
-1 |
| December 27, 2022 at 10:06 PM |
Buy |
141.86 |
142.18 |
141.54 |
Filled |
141.86 |
142.31 |
45 |
| December 27, 2022 at 7:33 PM |
Buy |
141.90 |
142.10 |
141.70 |
Filled |
141.90 |
142.14 |
24 |
| December 27, 2022 at 2:53 PM |
Buy |
141.70 |
141.97 |
141.43 |
Filled |
141.70 |
142.20 |
50 |
| December 27, 2022 at 10:52 AM |
Buy |
142.04 |
142.27 |
141.81 |
Filled |
142.04 |
141.81 |
-23 |
| December 27, 2022 at 6:39 AM |
Buy |
141.43 |
141.76 |
141.10 |
Filled |
141.43 |
141.89 |
46 |
| December 27, 2022 at 2:00 AM |
Sell |
141.64 |
141.07 |
142.21 |
Filled |
141.64 |
141.42 |
22 |
| December 26, 2022 at 8:47 PM |
Buy |
141.24 |
141.52 |
140.96 |
Filled |
141.24 |
141.38 |
14 |
| December 26, 2022 at 2:57 PM |
Sell |
141.31 |
141.04 |
141.58 |
Filled |
141.31 |
141.21 |
10 |
| December 26, 2022 at 11:08 AM |
Buy |
141.41 |
141.65 |
141.17 |
Filled |
141.41 |
141.36 |
-5 |
| December 26, 2022 at 7:42 AM |
Sell |
141.16 |
140.84 |
141.48 |
Filled |
141.16 |
141.48 |
-32 |
| December 26, 2022 at 2:04 AM |
Sell |
140.80 |
140.20 |
141.40 |
Filled |
140.80 |
140.84 |
-4 |
| December 23, 2022 at 1:25 PM |
Sell |
140.95 |
140.62 |
141.28 |
Filled |
140.95 |
140.98 |
-3 |
| December 23, 2022 at 7:13 AM |
Buy |
140.61 |
140.93 |
140.29 |
Filled |
140.61 |
140.83 |
22 |
| December 23, 2022 at 2:36 AM |
Sell |
140.84 |
140.29 |
141.39 |
Filled |
140.84 |
140.69 |
15 |
| December 22, 2022 at 10:54 PM |
Sell |
140.40 |
140.13 |
140.67 |
Filled |
140.40 |
140.13 |
27 |
| December 22, 2022 at 6:18 PM |
Buy |
140.09 |
140.32 |
139.86 |
Filled |
140.09 |
140.39 |
30 |
| December 22, 2022 at 1:44 PM |
Sell |
140.53 |
140.20 |
140.86 |
Filled |
140.53 |
140.08 |
45 |
| December 22, 2022 at 8:40 AM |
Buy |
140.36 |
140.68 |
140.04 |
Filled |
140.36 |
140.35 |
-1 |
| December 22, 2022 at 3:12 AM |
Buy |
139.83 |
140.38 |
139.28 |
Filled |
139.83 |
140.39 |
56 |
| December 22, 2022 at 12:01 AM |
Sell |
140.54 |
140.28 |
140.80 |
Filled |
140.54 |
140.19 |
35 |
| December 21, 2022 at 6:14 PM |
Sell |
140.31 |
140.08 |
140.54 |
Filled |
140.31 |
140.39 |
-8 |
| December 21, 2022 at 1:58 PM |
Sell |
140.62 |
140.29 |
140.95 |
Filled |
140.62 |
140.14 |
48 |
| December 21, 2022 at 9:00 AM |
Buy |
139.80 |
140.08 |
139.52 |
Filled |
139.80 |
139.87 |
7 |
| December 21, 2022 at 4:28 AM |
Sell |
140.35 |
140.08 |
140.62 |
Filled |
140.35 |
140.15 |
20 |
| December 21, 2022 at 12:05 AM |
Sell |
140.12 |
139.89 |
140.35 |
Filled |
140.12 |
140.35 |
-23 |
| December 20, 2022 at 8:52 PM |
Sell |
140.08 |
139.84 |
140.32 |
Filled |
140.08 |
139.72 |
36 |
| December 20, 2022 at 5:37 PM |
Sell |
139.32 |
139.08 |
139.56 |
Filled |
139.32 |
139.56 |
-24 |
| December 20, 2022 at 4:10 PM |
Buy |
139.77 |
140.00 |
139.54 |
Filled |
139.77 |
139.54 |
-23 |
| December 20, 2022 at 11:40 AM |
Sell |
140.96 |
140.61 |
141.31 |
Filled |
140.96 |
140.27 |
69 |
| December 20, 2022 at 7:59 AM |
Buy |
140.40 |
140.70 |
140.10 |
Filled |
140.40 |
140.86 |
46 |
| December 20, 2022 at 3:27 AM |
Buy |
141.68 |
142.17 |
141.19 |
Filled |
141.68 |
141.19 |
-49 |
| December 19, 2022 at 9:14 PM |
Buy |
145.19 |
145.44 |
144.94 |
Filled |
145.19 |
145.47 |
28 |
| December 19, 2022 at 4:39 PM |
Buy |
145.27 |
145.50 |
145.04 |
Filled |
145.27 |
145.26 |
-1 |
| December 19, 2022 at 12:30 PM |
Buy |
144.62 |
145.04 |
144.20 |
Filled |
144.62 |
145.11 |
49 |
| December 19, 2022 at 7:54 AM |
Sell |
144.49 |
144.22 |
144.76 |
Filled |
144.49 |
144.76 |
-27 |
| December 19, 2022 at 5:31 AM |
Sell |
144.48 |
144.30 |
144.66 |
Filled |
144.48 |
144.30 |
18 |
| December 19, 2022 at 2:39 AM |
Sell |
144.40 |
144.24 |
144.56 |
Filled |
144.40 |
144.56 |
-16 |
| December 16, 2022 at 2:36 PM |
Buy |
145.74 |
146.03 |
145.45 |
Filled |
145.74 |
145.45 |
-29 |
| December 16, 2022 at 9:06 AM |
Buy |
145.71 |
145.95 |
145.47 |
Filled |
145.71 |
145.77 |
6 |
| December 16, 2022 at 7:43 AM |
Buy |
146.12 |
146.37 |
145.87 |
Filled |
146.12 |
145.87 |
-25 |
| December 16, 2022 at 4:07 AM |
Sell |
146.27 |
146.12 |
146.42 |
Filled |
146.27 |
146.06 |
21 |
| December 16, 2022 at 1:25 AM |
Sell |
146.34 |
146.16 |
146.52 |
Filled |
146.34 |
146.11 |
23 |
| December 15, 2022 at 7:12 PM |
Buy |
146.29 |
146.51 |
146.07 |
Filled |
146.29 |
146.52 |
23 |
| December 15, 2022 at 2:08 PM |
Buy |
145.35 |
145.63 |
145.07 |
Cancelled |
- |
- |
- |
| December 15, 2022 at 10:37 AM |
Sell |
145.28 |
145.07 |
145.49 |
Filled |
145.28 |
144.98 |
30 |
| December 15, 2022 at 8:08 AM |
Sell |
144.62 |
144.37 |
144.87 |
Filled |
144.62 |
144.87 |
-25 |
| December 15, 2022 at 2:49 AM |
Buy |
144.37 |
144.53 |
144.21 |
Filled |
144.37 |
144.67 |
30 |
| December 14, 2022 at 9:29 PM |
Buy |
144.52 |
144.76 |
144.28 |
Filled |
144.52 |
144.57 |
5 |
| December 14, 2022 at 6:11 PM |
Sell |
143.96 |
143.77 |
144.15 |
Filled |
143.96 |
144.15 |
-19 |
| December 14, 2022 at 12:44 PM |
Sell |
143.83 |
143.45 |
144.21 |
Filled |
143.83 |
143.51 |
32 |
| December 14, 2022 at 9:48 AM |
Sell |
144.16 |
143.95 |
144.37 |
Filled |
144.16 |
143.71 |
45 |
| December 14, 2022 at 4:42 AM |
Buy |
143.97 |
144.13 |
143.81 |
Filled |
143.97 |
143.99 |
2 |
| December 14, 2022 at 1:22 AM |
Sell |
144.18 |
143.98 |
144.38 |
Filled |
144.18 |
143.94 |
24 |
| December 13, 2022 at 8:31 PM |
Sell |
144.13 |
143.91 |
144.35 |
Filled |
144.13 |
144.12 |
1 |
| December 13, 2022 at 6:10 PM |
Sell |
143.74 |
143.56 |
143.92 |
Filled |
143.74 |
143.92 |
-18 |
| December 13, 2022 at 1:36 PM |
Buy |
143.92 |
144.31 |
143.53 |
Filled |
143.92 |
143.81 |
-11 |
| December 13, 2022 at 8:52 AM |
Sell |
145.05 |
144.82 |
145.28 |
Filled |
145.05 |
145.02 |
3 |
| December 13, 2022 at 4:19 AM |
Buy |
145.08 |
145.25 |
144.91 |
Filled |
145.08 |
145.34 |
26 |
| December 12, 2022 at 11:11 PM |
Sell |
145.06 |
144.84 |
145.28 |
Filled |
145.06 |
145.24 |
-18 |
| December 12, 2022 at 6:40 PM |
Buy |
144.86 |
145.08 |
144.64 |
Filled |
144.86 |
145.08 |
22 |
| December 12, 2022 at 3:45 PM |
Buy |
144.61 |
144.86 |
144.36 |
Filled |
144.61 |
145.08 |
47 |
| December 12, 2022 at 11:41 AM |
Buy |
144.52 |
144.77 |
144.27 |
Filled |
144.52 |
145.01 |
49 |
| December 12, 2022 at 7:49 AM |
Buy |
143.85 |
144.08 |
143.62 |
Filled |
143.85 |
144.43 |
58 |
| December 12, 2022 at 3:14 AM |
Sell |
143.98 |
143.80 |
144.16 |
Filled |
143.98 |
144.10 |
-12 |
| December 9, 2022 at 12:27 PM |
Buy |
143.36 |
143.67 |
143.05 |
Filled |
143.36 |
143.67 |
31 |
| December 9, 2022 at 8:19 AM |
Sell |
144.20 |
143.95 |
144.45 |
Filled |
144.20 |
143.79 |
41 |
| December 9, 2022 at 3:19 AM |
Sell |
143.81 |
143.62 |
144.00 |
Filled |
143.81 |
143.89 |
-8 |
| December 8, 2022 at 9:44 PM |
Buy |
144.15 |
144.40 |
143.90 |
Filled |
144.15 |
144.45 |
30 |
| December 8, 2022 at 4:45 PM |
Sell |
144.15 |
143.94 |
144.36 |
Filled |
144.15 |
144.23 |
-8 |
| December 8, 2022 at 11:57 AM |
Sell |
143.85 |
143.56 |
144.14 |
Filled |
143.85 |
143.56 |
29 |
| December 8, 2022 at 8:13 AM |
Sell |
144.05 |
143.79 |
144.31 |
Filled |
144.05 |
143.60 |
45 |
| December 8, 2022 at 2:31 AM |
Sell |
143.94 |
143.75 |
144.13 |
Filled |
143.94 |
143.86 |
8 |
| December 7, 2022 at 8:43 PM |
Sell |
143.41 |
143.17 |
143.65 |
Filled |
143.41 |
143.34 |
7 |
| December 7, 2022 at 3:50 PM |
Buy |
143.43 |
143.71 |
143.15 |
Filled |
143.43 |
143.41 |
-2 |
| December 7, 2022 at 12:51 PM |
Buy |
144.44 |
144.76 |
144.12 |
Filled |
144.44 |
144.12 |
-32 |
| December 7, 2022 at 6:52 AM |
Buy |
143.88 |
144.15 |
143.61 |
Filled |
143.88 |
144.22 |
34 |
| December 7, 2022 at 4:00 AM |
Buy |
143.47 |
143.67 |
143.27 |
Filled |
143.47 |
143.83 |
36 |
| December 6, 2022 at 11:14 PM |
Buy |
143.20 |
143.46 |
142.94 |
Filled |
143.20 |
143.55 |
35 |
| December 6, 2022 at 5:36 PM |
Sell |
143.51 |
143.31 |
143.71 |
Filled |
143.51 |
143.22 |
29 |
| December 6, 2022 at 1:34 PM |
Buy |
143.10 |
143.44 |
142.76 |
Filled |
143.10 |
143.60 |
50 |
| December 6, 2022 at 10:55 AM |
Buy |
143.37 |
143.60 |
143.14 |
Filled |
143.37 |
143.14 |
-23 |
| December 6, 2022 at 7:12 AM |
Sell |
144.03 |
143.74 |
144.32 |
Filled |
144.03 |
143.63 |
40 |
| December 6, 2022 at 3:50 AM |
Sell |
143.74 |
143.55 |
143.93 |
Filled |
143.74 |
143.51 |
23 |
| December 5, 2022 at 10:53 PM |
Sell |
143.61 |
143.34 |
143.88 |
Filled |
143.61 |
143.25 |
36 |
| December 5, 2022 at 6:38 PM |
Sell |
143.55 |
143.35 |
143.75 |
Filled |
143.55 |
143.35 |
20 |
| December 5, 2022 at 12:58 PM |
Sell |
143.16 |
142.84 |
143.48 |
Filled |
143.16 |
143.37 |
-21 |
| December 5, 2022 at 7:14 AM |
Sell |
142.78 |
142.48 |
143.08 |
Filled |
142.78 |
142.65 |
13 |
| December 5, 2022 at 3:48 AM |
Sell |
142.15 |
141.96 |
142.34 |
Filled |
142.15 |
142.34 |
-19 |
| December 2, 2022 at 12:35 PM |
Sell |
141.18 |
140.92 |
141.44 |
Filled |
141.18 |
141.44 |
-26 |
| December 2, 2022 at 8:45 AM |
Sell |
141.38 |
141.11 |
141.65 |
Cancelled |
- |
- |
- |
| December 2, 2022 at 4:37 AM |
Sell |
142.22 |
142.02 |
142.42 |
Filled |
142.22 |
141.81 |
41 |
| December 2, 2022 at 12:56 AM |
Buy |
142.32 |
142.58 |
142.06 |
Filled |
142.32 |
142.06 |
-26 |
| December 1, 2022 at 7:11 PM |
Sell |
142.35 |
142.17 |
142.53 |
Filled |
142.35 |
142.26 |
9 |
| December 1, 2022 at 3:42 PM |
Buy |
142.70 |
142.93 |
142.47 |
Filled |
142.70 |
142.47 |
-23 |
| December 1, 2022 at 11:07 AM |
Buy |
142.11 |
142.35 |
141.87 |
Filled |
142.11 |
142.39 |
28 |
| December 1, 2022 at 7:23 AM |
Sell |
142.23 |
141.98 |
142.48 |
Filled |
142.23 |
141.98 |
25 |
| December 1, 2022 at 1:57 AM |
Buy |
142.49 |
142.71 |
142.27 |
Filled |
142.49 |
142.76 |
27 |