|
February 1, 2023 at 1:03 AM
|
Sell |
141.19 |
141.02 |
141.36 |
Filled |
141.19 |
141.23 |
-4 |
|
February 1, 2023 at 4:50 AM
|
Sell |
141.57 |
141.38 |
141.76 |
Filled |
141.57 |
141.76 |
-19 |
|
February 1, 2023 at 9:17 AM
|
Sell |
141.44 |
141.24 |
141.64 |
Filled |
141.44 |
141.30 |
14 |
|
February 1, 2023 at 2:08 PM
|
Buy |
141.00 |
141.24 |
140.76 |
Filled |
141.00 |
141.20 |
20 |
|
February 1, 2023 at 6:42 PM
|
Buy |
141.13 |
141.29 |
140.97 |
Filled |
141.13 |
141.43 |
30 |
|
February 1, 2023 at 8:44 PM
|
Sell |
141.68 |
141.51 |
141.85 |
Filled |
141.68 |
141.58 |
10 |
|
February 2, 2023 at 2:40 AM
|
Sell |
141.71 |
141.51 |
141.91 |
Filled |
141.71 |
141.60 |
11 |
|
February 2, 2023 at 8:06 AM
|
Sell |
141.61 |
141.38 |
141.84 |
Filled |
141.61 |
141.84 |
-23 |
|
February 2, 2023 at 11:28 AM
|
Sell |
141.67 |
141.47 |
141.87 |
Filled |
141.67 |
141.27 |
40 |
|
February 2, 2023 at 3:19 PM
|
Buy |
140.29 |
140.48 |
140.10 |
Filled |
140.29 |
140.48 |
19 |
|
February 2, 2023 at 6:12 PM
|
Buy |
140.09 |
140.26 |
139.92 |
Cancelled |
- |
- |
- |
|
February 2, 2023 at 11:47 PM
|
Buy |
140.28 |
140.50 |
140.06 |
Filled |
140.28 |
140.06 |
-22 |
|
February 3, 2023 at 5:13 AM
|
Buy |
140.01 |
140.20 |
139.82 |
Filled |
140.01 |
140.07 |
6 |
|
February 3, 2023 at 10:17 AM
|
Sell |
140.59 |
140.41 |
140.77 |
Filled |
140.59 |
140.37 |
22 |
|
February 3, 2023 at 2:14 PM
|
Sell |
141.16 |
140.92 |
141.40 |
Filled |
141.16 |
141.40 |
-24 |
|
February 6, 2023 at 1:58 AM
|
Buy |
142.59 |
142.76 |
142.42 |
Filled |
142.59 |
142.81 |
22 |
|
February 6, 2023 at 5:30 AM
|
Buy |
142.15 |
142.33 |
141.97 |
Filled |
142.15 |
142.33 |
18 |
|
February 6, 2023 at 11:09 AM
|
Sell |
142.40 |
142.16 |
142.64 |
Filled |
142.40 |
142.52 |
-12 |
|
February 6, 2023 at 4:39 PM
|
Sell |
142.48 |
142.32 |
142.64 |
Filled |
142.48 |
142.25 |
23 |
|
February 6, 2023 at 7:10 PM
|
Sell |
142.32 |
142.11 |
142.53 |
Filled |
142.32 |
142.21 |
11 |
|
February 7, 2023 at 12:36 AM
|
Buy |
142.07 |
142.28 |
141.86 |
Filled |
142.07 |
142.32 |
25 |
|
February 7, 2023 at 3:57 AM
|
Sell |
142.07 |
141.87 |
142.27 |
Filled |
142.07 |
141.84 |
23 |
|
February 7, 2023 at 8:44 AM
|
Buy |
141.23 |
141.45 |
141.01 |
Filled |
141.23 |
141.52 |
29 |
|
February 7, 2023 at 1:00 PM
|
Buy |
141.23 |
141.52 |
140.94 |
Filled |
141.23 |
140.94 |
-29 |
|
February 7, 2023 at 4:48 PM
|
Sell |
140.59 |
140.42 |
140.76 |
Filled |
140.59 |
140.42 |
17 |
|
February 7, 2023 at 9:26 PM
|
Sell |
140.68 |
140.45 |
140.91 |
Filled |
140.68 |
140.40 |
28 |
|
February 8, 2023 at 3:31 AM
|
Buy |
140.65 |
140.80 |
140.50 |
Filled |
140.65 |
140.80 |
15 |
|
February 8, 2023 at 8:21 AM
|
Buy |
140.61 |
140.83 |
140.39 |
Filled |
140.61 |
140.47 |
-14 |
|
February 8, 2023 at 12:26 PM
|
Buy |
140.47 |
140.74 |
140.20 |
Filled |
140.47 |
140.88 |
41 |
|
February 8, 2023 at 4:54 PM
|
Sell |
140.94 |
140.76 |
141.12 |
Filled |
140.94 |
140.80 |
14 |
|
February 8, 2023 at 10:59 PM
|
Sell |
140.85 |
140.61 |
141.09 |
Filled |
140.85 |
141.09 |
-24 |
|
February 9, 2023 at 3:13 AM
|
Buy |
140.94 |
141.10 |
140.78 |
Filled |
140.94 |
141.10 |
16 |
|
February 9, 2023 at 7:30 AM
|
Sell |
140.97 |
140.75 |
141.19 |
Filled |
140.97 |
140.65 |
32 |
|
February 9, 2023 at 10:01 AM
|
Buy |
140.76 |
140.94 |
140.58 |
Filled |
140.76 |
141.05 |
29 |
|
February 9, 2023 at 1:27 PM
|
Sell |
140.88 |
140.59 |
141.17 |
Filled |
140.88 |
140.90 |
-2 |
|
February 9, 2023 at 7:25 PM
|
Sell |
141.25 |
141.05 |
141.45 |
Filled |
141.25 |
141.21 |
4 |
|
February 9, 2023 at 11:45 PM
|
Buy |
141.11 |
141.32 |
140.90 |
Filled |
141.11 |
141.47 |
36 |
|
February 10, 2023 at 4:31 AM
|
Buy |
141.14 |
141.34 |
140.94 |
Filled |
141.14 |
140.94 |
-20 |
|
February 10, 2023 at 9:08 AM
|
Sell |
140.11 |
139.92 |
140.30 |
Filled |
140.11 |
140.30 |
-19 |
|
February 10, 2023 at 11:51 AM
|
Buy |
139.83 |
140.06 |
139.60 |
Filled |
139.83 |
140.11 |
28 |
|
February 13, 2023 at 3:07 AM
|
Sell |
140.61 |
140.40 |
140.82 |
Filled |
140.61 |
140.82 |
-21 |
|
February 13, 2023 at 4:41 AM
|
Sell |
141.00 |
140.78 |
141.22 |
Filled |
141.00 |
141.05 |
-5 |
|
February 13, 2023 at 8:34 AM
|
Sell |
141.54 |
141.23 |
141.85 |
Filled |
141.54 |
141.51 |
3 |
|
February 13, 2023 at 12:48 PM
|
Sell |
141.70 |
141.50 |
141.90 |
Filled |
141.70 |
141.90 |
-20 |
|
February 13, 2023 at 4:58 PM
|
Buy |
142.14 |
142.30 |
141.98 |
Filled |
142.14 |
141.98 |
-16 |
|
February 13, 2023 at 10:27 PM
|
Sell |
142.08 |
141.87 |
142.29 |
Filled |
142.08 |
141.84 |
24 |
|
February 14, 2023 at 2:43 AM
|
Sell |
141.82 |
141.66 |
141.98 |
Filled |
141.82 |
141.52 |
30 |
|
February 14, 2023 at 8:33 AM
|
Buy |
141.59 |
141.89 |
141.29 |
Filled |
141.59 |
142.16 |
57 |
|
February 14, 2023 at 12:28 PM
|
Sell |
142.22 |
142.02 |
142.42 |
Filled |
142.22 |
142.02 |
20 |
|
February 14, 2023 at 4:24 PM
|
Sell |
142.55 |
142.39 |
142.71 |
Filled |
142.55 |
142.71 |
-16 |
|
February 14, 2023 at 6:12 PM
|
Sell |
142.83 |
142.68 |
142.98 |
Filled |
142.83 |
142.87 |
-4 |
|
February 14, 2023 at 11:34 PM
|
Buy |
142.75 |
142.93 |
142.57 |
Filled |
142.75 |
142.57 |
-18 |
|
February 15, 2023 at 1:38 AM
|
Sell |
142.59 |
142.43 |
142.75 |
Filled |
142.59 |
142.35 |
24 |
|
February 15, 2023 at 3:31 AM
|
Sell |
142.61 |
142.42 |
142.80 |
Filled |
142.61 |
142.55 |
6 |
|
February 15, 2023 at 7:35 AM
|
Sell |
142.88 |
142.53 |
143.23 |
Filled |
142.88 |
142.91 |
-3 |
|
February 15, 2023 at 1:14 PM
|
Buy |
142.91 |
143.17 |
142.65 |
Filled |
142.91 |
143.28 |
37 |
|
February 15, 2023 at 3:47 PM
|
Sell |
143.27 |
143.08 |
143.46 |
Filled |
143.27 |
143.26 |
1 |
|
February 15, 2023 at 9:17 PM
|
Sell |
143.46 |
143.29 |
143.63 |
Filled |
143.46 |
143.09 |
37 |
|
February 16, 2023 at 1:56 AM
|
Sell |
143.38 |
143.22 |
143.54 |
Filled |
143.38 |
143.26 |
12 |
|
February 16, 2023 at 7:11 AM
|
Sell |
143.49 |
143.15 |
143.83 |
Cancelled |
- |
- |
- |
|
February 16, 2023 at 12:21 PM
|
Buy |
143.22 |
143.47 |
142.97 |
Filled |
143.22 |
143.29 |
7 |
|
February 16, 2023 at 5:41 PM
|
Buy |
143.03 |
143.19 |
142.87 |
Filled |
143.03 |
143.23 |
20 |
|
February 16, 2023 at 8:30 PM
|
Sell |
143.00 |
142.83 |
143.17 |
Filled |
143.00 |
143.00 |
0 |
|
February 17, 2023 at 12:41 AM
|
Buy |
143.01 |
143.19 |
142.83 |
Filled |
143.01 |
143.47 |
46 |
|
February 17, 2023 at 5:15 AM
|
Sell |
143.36 |
143.07 |
143.65 |
Filled |
143.36 |
143.47 |
-11 |
|
February 17, 2023 at 10:42 AM
|
Sell |
143.61 |
143.44 |
143.78 |
Filled |
143.61 |
143.03 |
58 |
|
February 17, 2023 at 2:20 PM
|
Sell |
143.39 |
143.18 |
143.60 |
Filled |
143.39 |
143.35 |
4 |
|
February 20, 2023 at 2:38 AM
|
Buy |
143.44 |
143.59 |
143.29 |
Filled |
143.44 |
143.29 |
-15 |
|
February 20, 2023 at 6:13 AM
|
Buy |
143.30 |
143.48 |
143.12 |
Filled |
143.30 |
143.60 |
30 |
|
February 20, 2023 at 11:41 AM
|
Sell |
143.30 |
143.06 |
143.54 |
Filled |
143.30 |
143.18 |
12 |
|
February 20, 2023 at 5:46 PM
|
Buy |
143.36 |
143.52 |
143.20 |
Filled |
143.36 |
143.52 |
16 |
|
February 21, 2023 at 12:52 AM
|
Buy |
143.32 |
143.48 |
143.16 |
Filled |
143.32 |
143.42 |
10 |
|
February 21, 2023 at 5:36 AM
|
Sell |
143.45 |
143.30 |
143.60 |
Filled |
143.45 |
143.60 |
-15 |
|
February 21, 2023 at 8:25 AM
|
Buy |
143.90 |
144.08 |
143.72 |
Filled |
143.90 |
143.72 |
-18 |
|
February 21, 2023 at 11:36 AM
|
Sell |
143.52 |
143.29 |
143.75 |
Filled |
143.52 |
143.75 |
-23 |
|
February 21, 2023 at 4:20 PM
|
Buy |
143.80 |
143.95 |
143.65 |
Filled |
143.80 |
143.65 |
-15 |
|
February 21, 2023 at 7:56 PM
|
Buy |
143.69 |
143.85 |
143.53 |
Filled |
143.69 |
143.77 |
8 |
|
February 22, 2023 at 12:48 AM
|
Buy |
143.59 |
143.75 |
143.43 |
Filled |
143.59 |
143.81 |
22 |
|
February 22, 2023 at 5:54 AM
|
Buy |
143.70 |
143.84 |
143.56 |
Filled |
143.70 |
143.56 |
-14 |
|
February 22, 2023 at 9:58 AM
|
Buy |
143.46 |
143.62 |
143.30 |
Filled |
143.46 |
143.30 |
-16 |
|
February 22, 2023 at 1:29 PM
|
Buy |
143.15 |
143.40 |
142.90 |
Filled |
143.15 |
143.20 |
5 |
|
February 22, 2023 at 6:39 PM
|
Sell |
143.23 |
143.07 |
143.39 |
Filled |
143.23 |
143.04 |
19 |
|
February 22, 2023 at 10:48 PM
|
Buy |
142.98 |
143.16 |
142.80 |
Filled |
142.98 |
143.18 |
20 |
|
February 23, 2023 at 4:46 AM
|
Sell |
143.20 |
143.05 |
143.35 |
Filled |
143.20 |
143.05 |
15 |
|
February 23, 2023 at 11:41 AM
|
Sell |
143.06 |
142.89 |
143.23 |
Filled |
143.06 |
143.23 |
-17 |
|
February 23, 2023 at 2:09 PM
|
Buy |
143.35 |
143.53 |
143.17 |
Filled |
143.35 |
143.17 |
-18 |
|
February 23, 2023 at 5:49 PM
|
Buy |
142.63 |
142.80 |
142.46 |
Filled |
142.63 |
142.46 |
-17 |
|
February 24, 2023 at 1:14 AM
|
Buy |
142.55 |
142.70 |
142.40 |
Filled |
142.55 |
142.77 |
22 |
|
February 24, 2023 at 4:39 AM
|
Buy |
142.72 |
142.90 |
142.54 |
Filled |
142.72 |
143.18 |
46 |
|
February 24, 2023 at 11:42 AM
|
Sell |
143.26 |
143.09 |
143.43 |
Filled |
143.26 |
143.43 |
-17 |
|
February 24, 2023 at 2:32 PM
|
Buy |
143.68 |
143.86 |
143.50 |
Filled |
143.68 |
143.93 |
25 |
|
February 27, 2023 at 3:13 AM
|
Buy |
143.61 |
143.79 |
143.43 |
Filled |
143.61 |
143.86 |
25 |
|
February 27, 2023 at 5:41 AM
|
Sell |
143.74 |
143.57 |
143.91 |
Filled |
143.74 |
143.91 |
-17 |
|
February 27, 2023 at 12:20 PM
|
Sell |
143.98 |
143.76 |
144.20 |
Filled |
143.98 |
144.20 |
-22 |
|
February 27, 2023 at 4:45 PM
|
Buy |
144.23 |
144.37 |
144.09 |
Filled |
144.23 |
144.41 |
18 |
|
February 27, 2023 at 7:21 PM
|
Sell |
144.50 |
144.35 |
144.65 |
Filled |
144.50 |
144.43 |
7 |
|
February 28, 2023 at 12:23 AM
|
Sell |
144.68 |
144.49 |
144.87 |
Filled |
144.68 |
144.43 |
25 |
|
February 28, 2023 at 4:13 AM
|
Buy |
144.28 |
144.45 |
144.11 |
Filled |
144.28 |
144.49 |
21 |
|
February 28, 2023 at 10:21 AM
|
Sell |
145.09 |
144.93 |
145.25 |
Filled |
145.09 |
145.19 |
-10 |
|
February 28, 2023 at 3:50 PM
|
Sell |
144.77 |
144.60 |
144.94 |
Filled |
144.77 |
144.35 |
42 |
|
February 28, 2023 at 6:34 PM
|
Buy |
143.98 |
144.13 |
143.83 |
Filled |
143.98 |
144.17 |
19 |