|
March 1, 2024 at 1:07 AM
|
Sell |
162.57 |
162.37 |
162.82 |
Filled |
162.57 |
162.61 |
-4 |
|
March 1, 2024 at 6:32 AM
|
Sell |
162.65 |
162.42 |
162.94 |
Filled |
162.65 |
162.94 |
-29 |
|
March 1, 2024 at 11:51 AM
|
Sell |
162.72 |
162.39 |
163.14 |
Filled |
162.72 |
162.68 |
4 |
|
March 4, 2024 at 2:27 AM
|
Buy |
162.79 |
162.96 |
162.57 |
Filled |
162.79 |
163.16 |
37 |
|
March 4, 2024 at 9:18 AM
|
Buy |
162.95 |
163.21 |
162.63 |
Filled |
162.95 |
163.30 |
35 |
|
March 4, 2024 at 1:56 PM
|
Buy |
163.15 |
163.41 |
162.83 |
Filled |
163.15 |
163.41 |
26 |
|
March 4, 2024 at 6:37 PM
|
Sell |
163.46 |
163.32 |
163.63 |
Filled |
163.46 |
163.29 |
17 |
|
March 5, 2024 at 12:47 AM
|
Sell |
163.34 |
163.11 |
163.63 |
Filled |
163.34 |
163.31 |
3 |
|
March 5, 2024 at 6:34 AM
|
Buy |
163.25 |
163.47 |
162.97 |
Filled |
163.25 |
163.29 |
4 |
|
March 5, 2024 at 1:12 PM
|
Buy |
162.93 |
163.22 |
162.57 |
Filled |
162.93 |
163.10 |
17 |
|
March 5, 2024 at 8:32 PM
|
Sell |
162.64 |
162.49 |
162.83 |
Filled |
162.64 |
162.83 |
-19 |
|
March 5, 2024 at 10:14 PM
|
Sell |
162.91 |
162.77 |
163.08 |
Filled |
162.91 |
162.69 |
22 |
|
March 6, 2024 at 2:27 AM
|
Buy |
162.66 |
162.84 |
162.44 |
Filled |
162.66 |
162.44 |
-22 |
|
March 6, 2024 at 8:26 AM
|
Buy |
162.46 |
162.86 |
161.96 |
Cancelled |
- |
- |
- |
|
March 6, 2024 at 2:47 PM
|
Buy |
162.49 |
162.79 |
162.11 |
Filled |
162.49 |
162.93 |
44 |
|
March 6, 2024 at 6:38 PM
|
Buy |
162.71 |
162.85 |
162.53 |
Filled |
162.71 |
162.85 |
14 |
|
March 7, 2024 at 12:54 AM
|
Sell |
162.49 |
162.21 |
162.84 |
Filled |
162.49 |
161.96 |
53 |
|
March 7, 2024 at 3:58 AM
|
Sell |
162.16 |
161.52 |
162.96 |
Cancelled |
- |
- |
- |
|
March 7, 2024 at 10:21 AM
|
Sell |
161.25 |
160.92 |
161.66 |
Filled |
161.25 |
160.92 |
33 |
|
March 7, 2024 at 3:12 PM
|
Sell |
161.88 |
161.53 |
162.32 |
Filled |
161.88 |
162.06 |
-18 |
|
March 7, 2024 at 9:28 PM
|
Sell |
162.06 |
161.92 |
162.24 |
Filled |
162.06 |
161.92 |
14 |
|
March 7, 2024 at 11:43 PM
|
Buy |
161.87 |
162.12 |
161.56 |
Filled |
161.87 |
162.11 |
24 |
|
March 8, 2024 at 3:38 AM
|
Buy |
161.82 |
162.01 |
161.58 |
Filled |
161.82 |
162.01 |
19 |
|
March 8, 2024 at 8:58 AM
|
Buy |
161.59 |
161.82 |
161.30 |
Filled |
161.59 |
161.30 |
-29 |
|
March 8, 2024 at 12:02 PM
|
Buy |
160.83 |
161.36 |
160.16 |
Filled |
160.83 |
161.19 |
36 |
|
March 11, 2024 at 1:49 AM
|
Buy |
160.60 |
160.82 |
160.33 |
Filled |
160.60 |
160.82 |
22 |
|
March 11, 2024 at 4:18 AM
|
Sell |
160.83 |
160.42 |
161.34 |
Filled |
160.83 |
160.42 |
41 |
|
March 11, 2024 at 10:36 AM
|
Sell |
160.57 |
160.06 |
161.21 |
Filled |
160.57 |
160.56 |
1 |
|
March 11, 2024 at 5:05 PM
|
Buy |
160.39 |
160.53 |
160.22 |
Filled |
160.39 |
160.59 |
20 |
|
March 11, 2024 at 8:19 PM
|
Buy |
160.56 |
160.74 |
160.34 |
Filled |
160.56 |
160.34 |
-22 |
|
March 12, 2024 at 1:53 AM
|
Buy |
160.61 |
160.79 |
160.39 |
Cancelled |
- |
- |
- |
|
March 12, 2024 at 7:53 AM
|
Sell |
161.17 |
160.92 |
161.48 |
Filled |
161.17 |
160.91 |
26 |
|
March 12, 2024 at 11:40 AM
|
Sell |
161.22 |
160.92 |
161.59 |
Filled |
161.22 |
161.30 |
-8 |
|
March 12, 2024 at 6:06 PM
|
Buy |
161.32 |
161.46 |
161.15 |
Filled |
161.32 |
161.15 |
-17 |
|
March 13, 2024 at 2:54 AM
|
Buy |
160.97 |
161.19 |
160.70 |
Filled |
160.97 |
161.19 |
22 |
|
March 13, 2024 at 6:03 AM
|
Buy |
161.16 |
161.54 |
160.69 |
Cancelled |
- |
- |
- |
|
March 13, 2024 at 12:39 PM
|
Sell |
161.93 |
161.69 |
162.23 |
Cancelled |
- |
- |
- |
|
March 13, 2024 at 7:14 PM
|
Buy |
161.80 |
161.94 |
161.62 |
Filled |
161.80 |
161.62 |
-18 |
|
March 14, 2024 at 2:32 AM
|
Sell |
161.80 |
161.65 |
161.99 |
Filled |
161.80 |
161.80 |
0 |
|
March 14, 2024 at 8:13 AM
|
Sell |
161.77 |
161.46 |
162.15 |
Filled |
161.77 |
161.57 |
20 |
|
March 14, 2024 at 1:57 PM
|
Sell |
161.81 |
161.08 |
162.72 |
Cancelled |
- |
- |
- |
|
March 14, 2024 at 8:15 PM
|
Sell |
161.43 |
161.29 |
161.61 |
Filled |
161.43 |
161.29 |
14 |
|
March 14, 2024 at 11:30 PM
|
Buy |
161.35 |
161.55 |
161.10 |
Filled |
161.35 |
161.55 |
20 |
|
March 15, 2024 at 2:11 AM
|
Buy |
161.50 |
161.68 |
161.27 |
Filled |
161.50 |
161.68 |
18 |
|
March 15, 2024 at 4:11 AM
|
Buy |
161.36 |
161.75 |
160.87 |
Filled |
161.36 |
161.75 |
39 |
|
March 15, 2024 at 11:09 AM
|
Buy |
161.97 |
162.22 |
161.66 |
Filled |
161.97 |
162.22 |
25 |
|
March 18, 2024 at 3:40 AM
|
Sell |
162.32 |
162.00 |
162.72 |
Filled |
162.32 |
162.52 |
-20 |
|
March 18, 2024 at 9:01 AM
|
Buy |
162.42 |
162.67 |
162.11 |
Cancelled |
- |
- |
- |
|
March 18, 2024 at 2:35 PM
|
Sell |
162.57 |
162.43 |
162.75 |
Filled |
162.57 |
162.43 |
14 |
|
March 18, 2024 at 5:06 PM
|
Sell |
162.17 |
161.97 |
162.42 |
Filled |
162.17 |
161.97 |
20 |
|
March 18, 2024 at 8:40 PM
|
Sell |
162.18 |
162.00 |
162.40 |
Filled |
162.18 |
162.00 |
18 |
|
March 19, 2024 at 12:36 AM
|
Sell |
162.22 |
162.08 |
162.40 |
Filled |
162.22 |
162.06 |
16 |
|
March 19, 2024 at 2:35 AM
|
Sell |
162.39 |
162.06 |
162.80 |
Filled |
162.39 |
162.80 |
-41 |
|
March 19, 2024 at 5:44 AM
|
Buy |
163.15 |
163.95 |
162.15 |
Filled |
163.15 |
163.39 |
24 |
|
March 19, 2024 at 12:34 PM
|
Buy |
163.21 |
163.56 |
162.77 |
Filled |
163.21 |
163.68 |
47 |
|
March 19, 2024 at 5:37 PM
|
Buy |
163.95 |
164.09 |
163.77 |
Filled |
163.95 |
163.77 |
-18 |
|
March 19, 2024 at 10:55 PM
|
Buy |
163.89 |
164.04 |
163.70 |
Filled |
163.89 |
164.04 |
15 |
|
March 20, 2024 at 2:25 AM
|
Buy |
164.24 |
164.45 |
163.98 |
Filled |
164.24 |
164.45 |
21 |
|
March 20, 2024 at 6:37 AM
|
Sell |
164.76 |
164.54 |
165.03 |
Filled |
164.76 |
164.53 |
23 |
|
March 20, 2024 at 10:37 AM
|
Sell |
164.53 |
164.19 |
164.96 |
Filled |
164.53 |
164.55 |
-2 |
|
March 20, 2024 at 5:14 PM
|
Sell |
164.70 |
164.55 |
164.89 |
Filled |
164.70 |
164.89 |
-19 |
|
March 20, 2024 at 7:30 PM
|
Sell |
165.06 |
164.68 |
165.54 |
Filled |
165.06 |
164.90 |
16 |
|
March 21, 2024 at 12:59 AM
|
Buy |
164.57 |
164.86 |
164.21 |
Filled |
164.57 |
164.86 |
29 |
|
March 21, 2024 at 7:30 AM
|
Buy |
164.93 |
165.27 |
164.50 |
Filled |
164.93 |
164.91 |
-2 |
|
March 21, 2024 at 2:21 PM
|
Sell |
164.77 |
164.59 |
165.00 |
Filled |
164.77 |
164.59 |
18 |
|
March 21, 2024 at 6:35 PM
|
Buy |
164.72 |
164.86 |
164.54 |
Filled |
164.72 |
164.86 |
14 |
|
March 21, 2024 at 11:33 PM
|
Sell |
164.80 |
164.46 |
165.22 |
Filled |
164.80 |
164.25 |
55 |
|
March 22, 2024 at 6:01 AM
|
Buy |
164.16 |
164.47 |
163.77 |
Filled |
164.16 |
163.77 |
-39 |
|
March 22, 2024 at 10:45 AM
|
Buy |
163.96 |
164.25 |
163.59 |
Filled |
163.96 |
163.59 |
-37 |
|
March 22, 2024 at 3:04 PM
|
Sell |
163.70 |
163.50 |
163.95 |
Filled |
163.70 |
163.62 |
8 |
|
March 25, 2024 at 2:15 AM
|
Sell |
163.54 |
163.33 |
163.81 |
Filled |
163.54 |
163.57 |
-3 |
|
March 25, 2024 at 8:48 AM
|
Buy |
163.53 |
163.81 |
163.18 |
Cancelled |
- |
- |
- |
|
March 25, 2024 at 3:27 PM
|
Sell |
164.02 |
163.88 |
164.20 |
Filled |
164.02 |
164.20 |
-18 |
|
March 25, 2024 at 7:38 PM
|
Buy |
164.13 |
164.27 |
163.95 |
Filled |
164.13 |
164.27 |
14 |
|
March 26, 2024 at 9:01 AM
|
Buy |
164.06 |
164.33 |
163.72 |
Filled |
164.06 |
164.34 |
28 |
|
March 26, 2024 at 12:09 PM
|
Sell |
164.39 |
164.16 |
164.68 |
Filled |
164.39 |
164.12 |
27 |
|
March 26, 2024 at 5:32 PM
|
Sell |
164.18 |
164.04 |
164.35 |
Filled |
164.18 |
164.01 |
17 |
|
March 27, 2024 at 1:05 AM
|
Buy |
163.95 |
164.13 |
163.73 |
Filled |
163.95 |
164.13 |
18 |
|
March 27, 2024 at 3:11 AM
|
Buy |
164.24 |
164.69 |
163.68 |
Filled |
164.24 |
164.23 |
-1 |
|
March 27, 2024 at 9:27 AM
|
Buy |
163.55 |
164.51 |
162.35 |
Filled |
163.55 |
163.62 |
7 |
|
March 27, 2024 at 3:01 PM
|
Buy |
163.41 |
163.56 |
163.22 |
Filled |
163.41 |
163.71 |
30 |
|
March 27, 2024 at 7:21 PM
|
Buy |
163.69 |
163.86 |
163.48 |
Filled |
163.69 |
163.86 |
17 |
|
March 28, 2024 at 3:10 AM
|
Sell |
163.80 |
163.56 |
164.10 |
Filled |
163.80 |
163.65 |
15 |
|
March 28, 2024 at 9:42 AM
|
Sell |
163.25 |
163.02 |
163.54 |
Filled |
163.25 |
163.42 |
-17 |
|
March 28, 2024 at 4:45 PM
|
Sell |
163.42 |
163.20 |
163.69 |
Filled |
163.42 |
163.20 |
22 |
|
March 28, 2024 at 8:17 PM
|
Sell |
163.27 |
163.13 |
163.45 |
Filled |
163.27 |
163.45 |
-18 |
|
March 28, 2024 at 11:28 PM
|
Sell |
163.44 |
163.20 |
163.74 |
Filled |
163.44 |
163.11 |
33 |
|
March 29, 2024 at 4:10 AM
|
Buy |
162.97 |
163.22 |
162.65 |
Filled |
162.97 |
163.01 |
4 |
|
March 29, 2024 at 10:19 AM
|
Buy |
163.13 |
163.37 |
162.83 |
Filled |
163.13 |
163.37 |
24 |
|
March 29, 2024 at 2:39 PM
|
Buy |
163.16 |
163.30 |
162.98 |
Filled |
163.16 |
163.30 |
14 |