| April 30, 2024 at 10:24 PM |
Sell |
168.37 |
167.94 |
168.90 |
Filled |
168.37 |
168.23 |
14 |
| April 30, 2024 at 3:48 PM |
Sell |
168.38 |
168.03 |
168.82 |
Cancelled |
- |
- |
- |
| April 30, 2024 at 9:34 AM |
Sell |
168.45 |
167.92 |
169.11 |
Filled |
168.45 |
168.49 |
-4 |
| April 30, 2024 at 4:07 AM |
Buy |
167.63 |
168.18 |
166.94 |
Filled |
167.63 |
167.88 |
25 |
| April 29, 2024 at 11:54 PM |
Buy |
167.26 |
167.71 |
166.70 |
Filled |
167.26 |
167.91 |
65 |
| April 29, 2024 at 7:53 PM |
Buy |
167.19 |
167.39 |
166.95 |
Filled |
167.19 |
167.56 |
37 |
| April 29, 2024 at 3:05 PM |
Sell |
167.94 |
167.70 |
168.24 |
Filled |
167.94 |
167.70 |
24 |
| April 29, 2024 at 9:31 AM |
Buy |
166.52 |
167.82 |
164.89 |
Cancelled |
- |
- |
- |
| April 29, 2024 at 12:56 AM |
Buy |
169.26 |
169.53 |
168.93 |
Filled |
169.26 |
168.93 |
-33 |
| April 26, 2024 at 3:55 PM |
Sell |
168.45 |
168.22 |
168.73 |
Filled |
168.45 |
168.73 |
-28 |
| April 26, 2024 at 9:21 AM |
Sell |
168.23 |
167.47 |
169.18 |
Filled |
168.23 |
168.04 |
19 |
| April 26, 2024 at 6:18 AM |
Sell |
167.53 |
167.03 |
168.15 |
Filled |
167.53 |
168.15 |
-62 |
| April 26, 2024 at 12:17 AM |
Sell |
166.95 |
166.78 |
167.16 |
Filled |
166.95 |
166.78 |
17 |
| April 25, 2024 at 8:56 PM |
Sell |
167.04 |
166.86 |
167.26 |
Filled |
167.04 |
166.86 |
18 |
| April 25, 2024 at 3:11 PM |
Buy |
166.53 |
166.72 |
166.29 |
Cancelled |
- |
- |
- |
| April 25, 2024 at 10:55 AM |
Buy |
166.73 |
167.23 |
166.10 |
Filled |
166.73 |
166.10 |
-63 |
| April 25, 2024 at 4:18 AM |
Buy |
166.42 |
166.76 |
166.00 |
Cancelled |
- |
- |
- |
| April 24, 2024 at 9:30 PM |
Sell |
166.14 |
165.93 |
166.41 |
Filled |
166.14 |
166.28 |
-14 |
| April 24, 2024 at 5:15 PM |
Sell |
165.93 |
165.76 |
166.14 |
Filled |
165.93 |
166.14 |
-21 |
| April 24, 2024 at 10:39 AM |
Sell |
165.64 |
165.37 |
165.98 |
Filled |
165.64 |
165.81 |
-17 |
| April 24, 2024 at 1:28 AM |
Sell |
165.83 |
165.57 |
166.16 |
Filled |
165.83 |
165.57 |
26 |
| April 23, 2024 at 7:09 PM |
Sell |
165.72 |
165.54 |
165.95 |
Filled |
165.72 |
165.54 |
18 |
| April 23, 2024 at 2:57 PM |
Sell |
165.70 |
165.41 |
166.06 |
Filled |
165.70 |
165.41 |
29 |
| April 23, 2024 at 8:34 AM |
Buy |
165.23 |
165.76 |
164.57 |
Filled |
165.23 |
165.28 |
5 |
| April 23, 2024 at 7:10 AM |
Sell |
164.86 |
164.43 |
165.40 |
Filled |
164.86 |
165.40 |
-54 |
| April 22, 2024 at 9:34 PM |
Buy |
164.94 |
165.15 |
164.68 |
Filled |
164.94 |
164.68 |
-26 |
| April 22, 2024 at 4:34 PM |
Buy |
164.82 |
164.99 |
164.61 |
Filled |
164.82 |
165.01 |
19 |
| April 22, 2024 at 1:47 PM |
Buy |
164.49 |
164.77 |
164.14 |
Filled |
164.49 |
164.77 |
28 |
| April 22, 2024 at 8:50 AM |
Buy |
164.83 |
165.20 |
164.36 |
Filled |
164.83 |
164.70 |
-13 |
| April 22, 2024 at 2:19 AM |
Sell |
165.02 |
164.80 |
165.30 |
Filled |
165.02 |
165.02 |
0 |
| April 19, 2024 at 2:13 PM |
Buy |
164.84 |
165.15 |
164.46 |
Filled |
164.84 |
164.78 |
-6 |
| April 19, 2024 at 7:52 AM |
Buy |
164.42 |
165.00 |
163.70 |
Filled |
164.42 |
164.75 |
33 |
| April 19, 2024 at 2:30 AM |
Sell |
163.51 |
162.29 |
165.03 |
Filled |
163.51 |
164.16 |
-65 |
| April 19, 2024 at 12:38 AM |
Buy |
164.38 |
164.57 |
164.15 |
Filled |
164.38 |
164.15 |
-23 |
| April 18, 2024 at 7:12 PM |
Sell |
164.64 |
164.46 |
164.86 |
Filled |
164.64 |
164.46 |
18 |
| April 18, 2024 at 1:33 PM |
Sell |
164.71 |
164.32 |
165.20 |
Filled |
164.71 |
164.60 |
11 |
| April 18, 2024 at 7:00 AM |
Buy |
164.76 |
165.16 |
164.26 |
Filled |
164.76 |
164.92 |
16 |
| April 18, 2024 at 12:54 AM |
Buy |
164.57 |
164.76 |
164.33 |
Filled |
164.57 |
164.77 |
20 |
| April 17, 2024 at 6:17 PM |
Sell |
164.71 |
164.46 |
165.03 |
Filled |
164.71 |
164.72 |
-1 |
| April 17, 2024 at 11:35 AM |
Buy |
164.51 |
164.92 |
163.99 |
Filled |
164.51 |
164.65 |
14 |
| April 17, 2024 at 5:25 AM |
Buy |
164.17 |
164.60 |
163.63 |
Filled |
164.17 |
164.60 |
43 |
| April 16, 2024 at 10:46 PM |
Sell |
164.26 |
163.92 |
164.68 |
Filled |
164.26 |
164.44 |
-18 |
| April 16, 2024 at 6:54 PM |
Sell |
164.45 |
164.23 |
164.72 |
Filled |
164.45 |
164.23 |
22 |
| April 16, 2024 at 12:47 PM |
Buy |
164.53 |
164.91 |
164.06 |
Filled |
164.53 |
164.25 |
-28 |
| April 16, 2024 at 5:58 AM |
Sell |
163.91 |
163.58 |
164.33 |
Filled |
163.91 |
164.21 |
-30 |
| April 16, 2024 at 12:01 AM |
Sell |
163.93 |
163.63 |
164.31 |
Filled |
163.93 |
163.63 |
30 |
| April 15, 2024 at 5:55 PM |
Buy |
163.79 |
164.06 |
163.46 |
Filled |
163.79 |
163.93 |
14 |
| April 15, 2024 at 2:25 PM |
Sell |
164.17 |
163.87 |
164.54 |
Filled |
164.17 |
163.82 |
35 |
| April 15, 2024 at 7:50 AM |
Sell |
164.06 |
163.68 |
164.53 |
Filled |
164.06 |
163.97 |
9 |
| April 15, 2024 at 4:13 AM |
Buy |
163.66 |
164.13 |
163.07 |
Filled |
163.66 |
164.13 |
47 |
| April 12, 2024 at 3:20 PM |
Sell |
162.84 |
162.53 |
163.23 |
Filled |
162.84 |
162.97 |
-13 |
| April 12, 2024 at 11:20 AM |
Sell |
163.35 |
162.74 |
164.12 |
Filled |
163.35 |
162.38 |
97 |
| April 12, 2024 at 9:06 AM |
Sell |
163.67 |
163.31 |
164.12 |
Filled |
163.67 |
163.31 |
36 |
| April 12, 2024 at 3:34 AM |
Sell |
164.26 |
163.99 |
164.60 |
Filled |
164.26 |
163.74 |
52 |
| April 11, 2024 at 5:49 PM |
Sell |
164.34 |
164.15 |
164.57 |
Filled |
164.34 |
164.12 |
22 |
| April 11, 2024 at 12:50 PM |
Sell |
164.29 |
163.48 |
165.30 |
Filled |
164.29 |
164.25 |
4 |
| April 11, 2024 at 6:40 AM |
Sell |
164.44 |
164.05 |
164.93 |
Filled |
164.44 |
164.28 |
16 |
| April 10, 2024 at 11:41 PM |
Buy |
164.18 |
164.63 |
163.61 |
Filled |
164.18 |
164.31 |
13 |
| April 10, 2024 at 8:54 PM |
Sell |
164.57 |
164.29 |
164.91 |
Filled |
164.57 |
164.26 |
31 |
| April 10, 2024 at 3:25 PM |
Sell |
164.33 |
164.11 |
164.61 |
Filled |
164.33 |
164.11 |
22 |
| April 10, 2024 at 10:14 AM |
Buy |
164.89 |
165.21 |
164.48 |
Filled |
164.89 |
164.48 |
-41 |
| April 10, 2024 at 5:08 AM |
Sell |
164.78 |
164.49 |
165.15 |
Filled |
164.78 |
164.92 |
-14 |
| April 9, 2024 at 10:45 PM |
Buy |
164.75 |
165.00 |
164.44 |
Filled |
164.75 |
164.70 |
-5 |
| April 9, 2024 at 4:50 PM |
Buy |
164.67 |
164.86 |
164.44 |
Filled |
164.67 |
164.86 |
19 |
| April 9, 2024 at 2:24 PM |
Buy |
164.93 |
165.12 |
164.70 |
Filled |
164.93 |
164.70 |
-23 |
| April 9, 2024 at 8:31 AM |
Sell |
164.93 |
164.71 |
165.20 |
Filled |
164.93 |
164.94 |
-1 |
| April 9, 2024 at 12:12 AM |
Sell |
164.93 |
164.75 |
165.16 |
Filled |
164.93 |
164.94 |
-1 |
| April 8, 2024 at 5:24 PM |
Buy |
164.76 |
164.96 |
164.51 |
Filled |
164.76 |
164.96 |
20 |
| April 8, 2024 at 10:05 AM |
Buy |
164.43 |
164.79 |
163.97 |
Filled |
164.43 |
164.72 |
29 |
| April 8, 2024 at 3:10 AM |
Sell |
164.56 |
164.27 |
164.92 |
Filled |
164.56 |
164.43 |
13 |
| April 5, 2024 at 11:15 AM |
Buy |
163.96 |
164.35 |
163.47 |
Filled |
163.96 |
164.20 |
24 |
| April 5, 2024 at 4:21 AM |
Sell |
163.79 |
163.40 |
164.27 |
Filled |
163.79 |
164.03 |
-24 |
| April 4, 2024 at 9:31 PM |
Buy |
163.91 |
164.49 |
163.18 |
Filled |
163.91 |
163.65 |
-26 |
| April 4, 2024 at 5:51 PM |
Sell |
164.73 |
164.54 |
164.97 |
Filled |
164.73 |
164.54 |
19 |
| April 4, 2024 at 12:09 PM |
Buy |
164.67 |
164.92 |
164.35 |
Filled |
164.67 |
164.92 |
25 |
| April 4, 2024 at 7:28 AM |
Buy |
164.61 |
164.90 |
164.24 |
Filled |
164.61 |
164.90 |
29 |
| April 3, 2024 at 8:46 PM |
Buy |
164.36 |
164.55 |
164.12 |
Filled |
164.36 |
164.55 |
19 |
| April 3, 2024 at 2:11 PM |
Buy |
163.87 |
164.22 |
163.43 |
Cancelled |
- |
- |
- |
| April 3, 2024 at 9:57 AM |
Buy |
163.35 |
163.72 |
162.88 |
Filled |
163.35 |
163.72 |
37 |
| April 3, 2024 at 2:06 AM |
Buy |
163.28 |
163.48 |
163.03 |
Filled |
163.28 |
163.39 |
11 |
| April 2, 2024 at 7:57 PM |
Sell |
163.20 |
163.06 |
163.37 |
Filled |
163.20 |
163.06 |
14 |
| April 2, 2024 at 3:24 PM |
Buy |
163.14 |
163.28 |
162.97 |
Filled |
163.14 |
163.28 |
14 |
| April 2, 2024 at 9:20 AM |
Buy |
162.82 |
163.09 |
162.49 |
Filled |
162.82 |
163.09 |
27 |
| April 2, 2024 at 2:11 AM |
Buy |
162.75 |
162.94 |
162.51 |
Filled |
162.75 |
162.81 |
6 |
| April 1, 2024 at 5:43 PM |
Sell |
162.89 |
162.74 |
163.08 |
Filled |
162.89 |
162.66 |
23 |
| April 1, 2024 at 3:01 PM |
Sell |
163.06 |
162.85 |
163.32 |
Filled |
163.06 |
162.83 |
23 |
| April 1, 2024 at 7:21 AM |
Buy |
163.32 |
163.50 |
163.10 |
Filled |
163.32 |
163.33 |
1 |
| April 1, 2024 at 2:07 AM |
Buy |
163.15 |
163.34 |
162.92 |
Filled |
163.15 |
163.34 |
19 |