| June 28, 2024 at 3:53 PM |
Buy |
172.24 |
172.47 |
171.95 |
Filled |
172.24 |
172.47 |
23 |
| June 28, 2024 at 1:46 PM |
Buy |
171.51 |
171.87 |
171.06 |
Filled |
171.51 |
171.87 |
36 |
| June 28, 2024 at 8:47 AM |
Buy |
172.05 |
172.34 |
171.69 |
Filled |
172.05 |
171.90 |
-15 |
| June 28, 2024 at 2:11 AM |
Sell |
172.20 |
171.77 |
172.74 |
Filled |
172.20 |
172.09 |
11 |
| June 27, 2024 at 10:24 PM |
Sell |
172.07 |
171.90 |
172.28 |
Filled |
172.07 |
172.28 |
-21 |
| June 27, 2024 at 4:53 PM |
Sell |
172.10 |
171.97 |
172.26 |
Filled |
172.10 |
172.07 |
3 |
| June 27, 2024 at 12:22 PM |
Buy |
171.70 |
172.02 |
171.30 |
Filled |
171.70 |
172.11 |
41 |
| June 27, 2024 at 5:40 AM |
Sell |
171.57 |
171.26 |
171.95 |
Filled |
171.57 |
171.68 |
-11 |
| June 26, 2024 at 11:08 PM |
Buy |
171.58 |
171.75 |
171.37 |
Filled |
171.58 |
171.56 |
-2 |
| June 26, 2024 at 4:16 PM |
Buy |
171.71 |
171.93 |
171.44 |
Filled |
171.71 |
171.79 |
8 |
| June 26, 2024 at 11:11 AM |
Sell |
171.30 |
170.54 |
172.25 |
Filled |
171.30 |
171.55 |
-25 |
| June 26, 2024 at 4:23 AM |
Buy |
171.17 |
171.41 |
170.87 |
Filled |
171.17 |
171.09 |
-8 |
| June 25, 2024 at 7:31 PM |
Buy |
171.06 |
171.20 |
170.88 |
Filled |
171.06 |
171.31 |
25 |
| June 25, 2024 at 2:56 PM |
Sell |
170.87 |
170.70 |
171.08 |
Filled |
170.87 |
171.08 |
-21 |
| June 25, 2024 at 8:23 AM |
Buy |
171.08 |
171.35 |
170.74 |
Filled |
171.08 |
170.91 |
-17 |
| June 25, 2024 at 1:59 AM |
Buy |
171.11 |
171.37 |
170.79 |
Filled |
171.11 |
171.31 |
20 |
| June 24, 2024 at 7:35 PM |
Buy |
171.40 |
171.53 |
171.24 |
Filled |
171.40 |
171.24 |
-16 |
| June 24, 2024 at 4:58 PM |
Sell |
171.39 |
171.25 |
171.56 |
Filled |
171.39 |
171.25 |
14 |
| June 24, 2024 at 10:07 AM |
Sell |
170.98 |
170.41 |
171.69 |
Filled |
170.98 |
171.25 |
-27 |
| June 24, 2024 at 4:11 AM |
Buy |
170.75 |
171.09 |
170.33 |
Filled |
170.75 |
171.09 |
34 |
| June 21, 2024 at 3:53 PM |
Sell |
170.50 |
170.31 |
170.74 |
Filled |
170.50 |
170.60 |
-10 |
| June 21, 2024 at 9:27 AM |
Sell |
169.80 |
169.34 |
170.37 |
Filled |
169.80 |
169.97 |
-17 |
| June 21, 2024 at 2:47 AM |
Buy |
170.26 |
170.45 |
170.03 |
Filled |
170.26 |
170.45 |
19 |
| June 20, 2024 at 6:50 PM |
Buy |
170.10 |
170.23 |
169.94 |
Filled |
170.10 |
170.23 |
13 |
| June 20, 2024 at 12:34 PM |
Sell |
169.92 |
169.59 |
170.33 |
Filled |
169.92 |
170.01 |
-9 |
| June 20, 2024 at 8:11 AM |
Buy |
169.74 |
170.04 |
169.37 |
Filled |
169.74 |
170.04 |
30 |
| June 20, 2024 at 4:36 AM |
Sell |
169.93 |
169.68 |
170.24 |
Filled |
169.93 |
169.68 |
25 |
| June 19, 2024 at 10:35 PM |
Buy |
169.78 |
169.92 |
169.61 |
Filled |
169.78 |
169.92 |
14 |
| June 19, 2024 at 4:41 PM |
Buy |
169.70 |
169.83 |
169.53 |
Filled |
169.70 |
169.86 |
16 |
| June 19, 2024 at 1:35 PM |
Buy |
169.57 |
169.77 |
169.32 |
Filled |
169.57 |
169.77 |
20 |
| June 19, 2024 at 9:41 AM |
Buy |
169.48 |
169.73 |
169.17 |
Filled |
169.48 |
169.74 |
26 |
| June 19, 2024 at 4:05 AM |
Buy |
169.48 |
169.71 |
169.19 |
Filled |
169.48 |
169.19 |
-29 |
| June 18, 2024 at 8:27 PM |
Sell |
169.56 |
169.43 |
169.73 |
Filled |
169.56 |
169.42 |
14 |
| June 18, 2024 at 5:12 PM |
Buy |
169.37 |
169.51 |
169.20 |
Filled |
169.37 |
169.51 |
14 |
| June 18, 2024 at 1:15 PM |
Buy |
169.26 |
169.59 |
168.85 |
Filled |
169.26 |
169.83 |
57 |
| June 18, 2024 at 7:31 AM |
Buy |
169.64 |
169.93 |
169.27 |
Filled |
169.64 |
169.52 |
-12 |
| June 18, 2024 at 2:09 AM |
Sell |
169.08 |
168.91 |
169.30 |
Filled |
169.08 |
169.29 |
-21 |
| June 17, 2024 at 7:56 PM |
Buy |
169.24 |
169.38 |
169.07 |
Filled |
169.24 |
169.38 |
14 |
| June 17, 2024 at 4:55 PM |
Buy |
169.18 |
169.32 |
169.00 |
Filled |
169.18 |
169.32 |
14 |
| June 17, 2024 at 11:37 AM |
Buy |
168.95 |
169.31 |
168.49 |
Cancelled |
- |
- |
- |
| June 17, 2024 at 6:59 AM |
Buy |
168.21 |
169.02 |
167.20 |
Filled |
168.21 |
169.02 |
81 |
| June 17, 2024 at 5:40 AM |
Buy |
168.55 |
168.86 |
168.17 |
Filled |
168.55 |
168.17 |
-38 |
| June 17, 2024 at 1:06 AM |
Buy |
168.39 |
168.59 |
168.14 |
Filled |
168.39 |
168.59 |
20 |
| June 14, 2024 at 3:58 PM |
Sell |
168.26 |
168.08 |
168.49 |
Filled |
168.26 |
168.36 |
-10 |
| June 14, 2024 at 9:59 AM |
Sell |
168.01 |
167.05 |
169.21 |
Filled |
168.01 |
167.74 |
27 |
| June 14, 2024 at 6:02 AM |
Buy |
169.62 |
170.15 |
168.96 |
Filled |
169.62 |
168.96 |
-66 |
| June 14, 2024 at 2:48 AM |
Sell |
168.99 |
168.80 |
169.23 |
Filled |
168.99 |
168.80 |
19 |
| June 13, 2024 at 10:58 PM |
Sell |
168.69 |
168.48 |
168.95 |
Filled |
168.69 |
168.95 |
-26 |
| June 13, 2024 at 4:50 PM |
Sell |
168.48 |
168.23 |
168.79 |
Filled |
168.48 |
168.62 |
-14 |
| June 13, 2024 at 10:52 AM |
Buy |
169.73 |
170.05 |
169.33 |
Filled |
169.73 |
169.33 |
-40 |
| June 13, 2024 at 5:24 AM |
Buy |
169.70 |
170.06 |
169.25 |
Filled |
169.70 |
170.11 |
41 |
| June 12, 2024 at 11:42 PM |
Buy |
169.49 |
169.85 |
169.04 |
Filled |
169.49 |
169.73 |
24 |
| June 12, 2024 at 7:55 PM |
Sell |
169.55 |
169.42 |
169.71 |
Filled |
169.55 |
169.27 |
28 |
| June 12, 2024 at 1:06 PM |
Buy |
168.76 |
169.37 |
168.00 |
Filled |
168.76 |
169.04 |
28 |
| June 12, 2024 at 9:30 AM |
Buy |
169.10 |
169.34 |
168.79 |
Filled |
169.10 |
169.34 |
24 |
| June 12, 2024 at 4:18 AM |
Buy |
168.77 |
169.00 |
168.48 |
Filled |
168.77 |
169.00 |
23 |
| June 11, 2024 at 11:53 PM |
Buy |
168.64 |
168.87 |
168.36 |
Filled |
168.64 |
168.87 |
23 |
| June 11, 2024 at 6:59 PM |
Buy |
168.68 |
168.85 |
168.47 |
Filled |
168.68 |
168.85 |
17 |
| June 11, 2024 at 3:48 PM |
Buy |
168.79 |
168.99 |
168.54 |
Filled |
168.79 |
168.99 |
20 |
| June 11, 2024 at 9:19 AM |
Buy |
168.97 |
169.51 |
168.29 |
Filled |
168.97 |
168.53 |
-44 |
| June 11, 2024 at 3:56 AM |
Sell |
169.34 |
169.07 |
169.67 |
Filled |
169.34 |
169.38 |
-4 |
| June 10, 2024 at 8:13 PM |
Buy |
169.01 |
169.15 |
168.83 |
Filled |
169.01 |
169.24 |
23 |
| June 10, 2024 at 1:01 PM |
Buy |
168.57 |
168.82 |
168.26 |
Filled |
168.57 |
168.85 |
28 |
| June 10, 2024 at 5:53 AM |
Sell |
168.93 |
168.53 |
169.43 |
Filled |
168.93 |
168.53 |
40 |
| June 10, 2024 at 2:57 AM |
Buy |
169.00 |
169.17 |
168.78 |
Filled |
169.00 |
169.19 |
19 |
| June 7, 2024 at 11:37 AM |
Sell |
169.48 |
169.07 |
169.99 |
Filled |
169.48 |
169.07 |
41 |
| June 7, 2024 at 8:08 AM |
Sell |
169.45 |
169.05 |
169.95 |
Filled |
169.45 |
169.05 |
40 |
| June 7, 2024 at 2:20 AM |
Sell |
169.75 |
169.55 |
170.00 |
Filled |
169.75 |
169.49 |
26 |
| June 6, 2024 at 10:26 PM |
Buy |
169.42 |
169.64 |
169.14 |
Filled |
169.42 |
169.65 |
23 |
| June 6, 2024 at 6:55 PM |
Buy |
169.56 |
169.70 |
169.39 |
Filled |
169.56 |
169.39 |
-17 |
| June 6, 2024 at 12:20 PM |
Sell |
170.09 |
169.39 |
170.96 |
Filled |
170.09 |
169.77 |
32 |
| June 6, 2024 at 5:40 AM |
Buy |
169.58 |
170.36 |
168.60 |
Filled |
169.58 |
169.85 |
27 |
| June 6, 2024 at 12:48 AM |
Sell |
169.44 |
169.23 |
169.70 |
Filled |
169.44 |
169.70 |
-26 |
| June 5, 2024 at 7:38 PM |
Buy |
169.74 |
169.89 |
169.55 |
Filled |
169.74 |
169.55 |
-19 |
| June 5, 2024 at 12:33 PM |
Buy |
169.73 |
170.07 |
169.30 |
Filled |
169.73 |
169.71 |
-2 |
| June 5, 2024 at 5:50 AM |
Sell |
169.36 |
168.85 |
169.99 |
Filled |
169.36 |
169.75 |
-39 |
| June 5, 2024 at 1:14 AM |
Buy |
168.99 |
169.24 |
168.68 |
Filled |
168.99 |
169.27 |
28 |
| June 4, 2024 at 11:21 PM |
Sell |
168.54 |
168.34 |
168.80 |
Filled |
168.54 |
168.80 |
-26 |
| June 4, 2024 at 7:45 PM |
Buy |
168.39 |
168.54 |
168.20 |
Filled |
168.39 |
168.54 |
15 |
| June 4, 2024 at 3:48 PM |
Sell |
168.59 |
168.33 |
168.91 |
Filled |
168.59 |
168.33 |
26 |
| June 4, 2024 at 10:18 AM |
Sell |
168.65 |
167.76 |
169.76 |
Filled |
168.65 |
168.53 |
12 |
| June 4, 2024 at 7:12 AM |
Sell |
169.72 |
169.16 |
170.43 |
Filled |
169.72 |
169.12 |
60 |
| June 4, 2024 at 1:30 AM |
Buy |
170.55 |
170.73 |
170.33 |
Filled |
170.55 |
170.39 |
-16 |
| June 3, 2024 at 8:14 PM |
Buy |
170.25 |
170.38 |
170.08 |
Filled |
170.25 |
170.40 |
15 |
| June 3, 2024 at 1:30 PM |
Buy |
169.93 |
170.26 |
169.52 |
Filled |
169.93 |
169.96 |
3 |
| June 3, 2024 at 9:17 AM |
Sell |
170.27 |
169.94 |
170.68 |
Filled |
170.27 |
169.89 |
38 |
| June 3, 2024 at 3:53 AM |
Buy |
170.72 |
171.05 |
170.30 |
Filled |
170.72 |
170.65 |
-7 |