|
September 2, 2024 at 1:09 AM
|
Sell |
161.70 |
161.42 |
162.05 |
Filled |
161.70 |
161.42 |
28 |
|
September 2, 2024 at 4:45 AM
|
Sell |
161.23 |
160.70 |
161.89 |
Filled |
161.23 |
161.89 |
-66 |
|
September 2, 2024 at 10:29 AM
|
Buy |
162.33 |
162.72 |
161.84 |
Filled |
162.33 |
162.72 |
39 |
|
September 2, 2024 at 2:27 PM
|
Buy |
162.55 |
162.80 |
162.24 |
Filled |
162.55 |
162.62 |
7 |
|
September 2, 2024 at 8:09 PM
|
Sell |
162.64 |
162.46 |
162.87 |
Filled |
162.64 |
162.43 |
21 |
|
September 3, 2024 at 2:58 AM
|
Sell |
162.30 |
161.90 |
162.80 |
Filled |
162.30 |
161.90 |
40 |
|
September 3, 2024 at 6:24 AM
|
Sell |
161.80 |
161.16 |
162.60 |
Filled |
161.80 |
161.01 |
79 |
|
September 3, 2024 at 11:47 AM
|
Sell |
161.47 |
160.91 |
162.17 |
Filled |
161.47 |
160.91 |
56 |
|
September 3, 2024 at 4:04 PM
|
Buy |
161.02 |
161.23 |
160.76 |
Filled |
161.02 |
160.76 |
-26 |
|
September 3, 2024 at 10:21 PM
|
Buy |
160.66 |
160.97 |
160.28 |
Filled |
160.66 |
160.28 |
-38 |
|
September 4, 2024 at 1:54 AM
|
Sell |
160.93 |
160.57 |
161.38 |
Filled |
160.93 |
160.57 |
36 |
|
September 4, 2024 at 6:19 AM
|
Buy |
160.33 |
161.17 |
159.27 |
Filled |
160.33 |
160.34 |
1 |
|
September 4, 2024 at 12:35 PM
|
Buy |
160.20 |
160.63 |
159.67 |
Filled |
160.20 |
159.90 |
-30 |
|
September 4, 2024 at 5:57 PM
|
Sell |
159.46 |
159.27 |
159.70 |
Filled |
159.46 |
159.27 |
19 |
|
September 4, 2024 at 10:26 PM
|
Sell |
159.22 |
158.99 |
159.50 |
Filled |
159.22 |
158.79 |
43 |
|
September 5, 2024 at 2:50 AM
|
Sell |
159.33 |
158.96 |
159.79 |
Filled |
159.33 |
158.87 |
46 |
|
September 5, 2024 at 7:00 AM
|
Sell |
158.87 |
158.31 |
159.57 |
Filled |
158.87 |
159.26 |
-39 |
|
September 5, 2024 at 12:42 PM
|
Sell |
158.95 |
157.67 |
160.55 |
Filled |
158.95 |
159.25 |
-30 |
|
September 5, 2024 at 6:53 PM
|
Buy |
159.27 |
159.43 |
159.07 |
Filled |
159.27 |
159.43 |
16 |
|
September 5, 2024 at 11:03 PM
|
Buy |
159.29 |
159.62 |
158.88 |
Filled |
159.29 |
159.19 |
-10 |
|
September 6, 2024 at 5:00 AM
|
Buy |
158.87 |
159.68 |
157.86 |
Filled |
158.87 |
158.64 |
-23 |
|
September 6, 2024 at 10:24 AM
|
Sell |
158.83 |
158.09 |
159.75 |
Filled |
158.83 |
158.45 |
38 |
|
September 9, 2024 at 3:36 AM
|
Buy |
158.14 |
158.68 |
157.47 |
Filled |
158.14 |
158.52 |
38 |
|
September 9, 2024 at 9:52 AM
|
Buy |
158.58 |
159.11 |
157.91 |
Filled |
158.58 |
157.91 |
-67 |
|
September 9, 2024 at 3:05 PM
|
Buy |
157.64 |
157.92 |
157.29 |
Filled |
157.64 |
157.92 |
28 |
|
September 9, 2024 at 7:43 PM
|
Sell |
157.82 |
157.66 |
158.02 |
Filled |
157.82 |
158.02 |
-20 |
|
September 9, 2024 at 11:18 PM
|
Buy |
157.87 |
158.32 |
157.31 |
Cancelled |
- |
- |
- |
|
September 10, 2024 at 5:15 AM
|
Buy |
157.87 |
158.53 |
157.04 |
Filled |
157.87 |
158.53 |
66 |
|
September 10, 2024 at 8:53 AM
|
Sell |
158.47 |
157.93 |
159.15 |
Filled |
158.47 |
157.91 |
56 |
|
September 10, 2024 at 12:34 PM
|
Sell |
157.64 |
157.14 |
158.27 |
Filled |
157.64 |
157.14 |
50 |
|
September 10, 2024 at 6:19 PM
|
Buy |
156.74 |
156.96 |
156.47 |
Cancelled |
- |
- |
- |
|
September 10, 2024 at 11:07 PM
|
Sell |
157.07 |
156.68 |
157.55 |
Cancelled |
- |
- |
- |
|
September 11, 2024 at 5:51 AM
|
Buy |
155.75 |
156.92 |
154.29 |
Cancelled |
- |
- |
- |
|
September 11, 2024 at 12:24 PM
|
Buy |
156.50 |
156.97 |
155.91 |
Filled |
156.50 |
156.97 |
47 |
|
September 11, 2024 at 4:27 PM
|
Buy |
156.23 |
156.68 |
155.67 |
Filled |
156.23 |
156.75 |
52 |
|
September 11, 2024 at 8:41 PM
|
Sell |
156.90 |
156.75 |
157.09 |
Filled |
156.90 |
157.09 |
-19 |
|
September 12, 2024 at 2:07 AM
|
Sell |
157.01 |
156.59 |
157.53 |
Filled |
157.01 |
157.36 |
-35 |
|
September 12, 2024 at 7:51 AM
|
Buy |
157.26 |
157.74 |
156.66 |
Filled |
157.26 |
157.03 |
-23 |
|
September 12, 2024 at 2:02 PM
|
Sell |
156.90 |
156.28 |
157.68 |
Filled |
156.90 |
157.30 |
-40 |
|
September 12, 2024 at 9:18 PM
|
Buy |
157.04 |
157.22 |
156.82 |
Filled |
157.04 |
156.82 |
-22 |
|
September 13, 2024 at 12:41 AM
|
Buy |
156.63 |
157.03 |
156.13 |
Filled |
156.63 |
156.13 |
-50 |
|
September 13, 2024 at 5:22 AM
|
Buy |
156.30 |
157.35 |
154.99 |
Filled |
156.30 |
156.09 |
-21 |
|
September 13, 2024 at 10:27 AM
|
Buy |
155.86 |
156.54 |
155.01 |
Filled |
155.86 |
156.15 |
29 |
|
September 16, 2024 at 1:50 AM
|
Sell |
155.86 |
155.62 |
156.16 |
Filled |
155.86 |
155.48 |
38 |
|
September 16, 2024 at 6:18 AM
|
Sell |
155.68 |
154.86 |
156.70 |
Filled |
155.68 |
155.92 |
-24 |
|
September 16, 2024 at 11:23 AM
|
Buy |
155.79 |
156.40 |
155.02 |
Filled |
155.79 |
156.42 |
63 |
|
September 16, 2024 at 4:39 PM
|
Buy |
156.55 |
156.80 |
156.24 |
Filled |
156.55 |
156.57 |
2 |
|
September 16, 2024 at 11:07 PM
|
Buy |
156.72 |
157.12 |
156.22 |
Filled |
156.72 |
156.22 |
-50 |
|
September 17, 2024 at 2:24 AM
|
Sell |
156.32 |
155.99 |
156.73 |
Filled |
156.32 |
156.47 |
-15 |
|
September 17, 2024 at 9:14 AM
|
Buy |
156.49 |
156.99 |
155.86 |
Filled |
156.49 |
156.99 |
50 |
|
September 17, 2024 at 2:09 PM
|
Sell |
157.59 |
157.11 |
158.19 |
Filled |
157.59 |
157.77 |
-18 |
|
September 17, 2024 at 8:41 PM
|
Buy |
158.26 |
158.41 |
158.08 |
Filled |
158.26 |
158.08 |
-18 |
|
September 17, 2024 at 11:59 PM
|
Buy |
157.92 |
158.34 |
157.40 |
Filled |
157.92 |
157.40 |
-52 |
|
September 18, 2024 at 4:11 AM
|
Buy |
157.33 |
157.84 |
156.69 |
Filled |
157.33 |
157.90 |
57 |
|
September 18, 2024 at 11:18 AM
|
Buy |
157.60 |
158.14 |
156.93 |
Filled |
157.60 |
157.89 |
29 |
|
September 18, 2024 at 4:57 PM
|
Sell |
157.89 |
157.68 |
158.16 |
Filled |
157.89 |
157.32 |
57 |
|
September 18, 2024 at 9:49 PM
|
Sell |
158.10 |
157.90 |
158.35 |
Filled |
158.10 |
157.85 |
25 |
|
September 19, 2024 at 12:11 AM
|
Buy |
158.61 |
159.35 |
157.68 |
Cancelled |
- |
- |
- |
|
September 19, 2024 at 5:50 AM
|
Sell |
159.02 |
157.88 |
160.45 |
Filled |
159.02 |
159.60 |
-58 |
|
September 19, 2024 at 12:18 PM
|
Buy |
159.34 |
160.23 |
158.23 |
Filled |
159.34 |
159.52 |
18 |
|
September 19, 2024 at 7:06 PM
|
Buy |
159.29 |
159.49 |
159.04 |
Filled |
159.29 |
159.30 |
1 |
|
September 20, 2024 at 12:14 AM
|
Buy |
159.36 |
159.74 |
158.88 |
Filled |
159.36 |
158.88 |
-48 |
|
September 20, 2024 at 3:22 AM
|
Buy |
158.82 |
160.04 |
157.30 |
Filled |
158.82 |
160.04 |
122 |
|
September 20, 2024 at 10:33 AM
|
Buy |
160.61 |
161.24 |
159.82 |
Filled |
160.61 |
161.24 |
63 |
|
September 20, 2024 at 2:37 PM
|
Sell |
160.78 |
160.42 |
161.23 |
Filled |
160.78 |
160.60 |
18 |
|
September 23, 2024 at 3:26 AM
|
Sell |
161.12 |
160.76 |
161.57 |
Filled |
161.12 |
159.91 |
121 |
|
September 23, 2024 at 9:42 AM
|
Buy |
159.37 |
159.96 |
158.63 |
Filled |
159.37 |
160.13 |
76 |
|
September 23, 2024 at 4:41 PM
|
Buy |
159.45 |
159.77 |
159.05 |
Filled |
159.45 |
159.62 |
17 |
|
September 23, 2024 at 11:56 PM
|
Buy |
159.59 |
159.95 |
159.14 |
Filled |
159.59 |
159.88 |
29 |
|
September 24, 2024 at 6:17 AM
|
Buy |
160.10 |
160.69 |
159.36 |
Filled |
160.10 |
160.83 |
73 |
|
September 24, 2024 at 10:18 AM
|
Sell |
160.66 |
159.91 |
161.59 |
Filled |
160.66 |
159.91 |
75 |
|
September 24, 2024 at 1:02 PM
|
Buy |
160.39 |
160.94 |
159.71 |
Filled |
160.39 |
160.14 |
-25 |
|
September 24, 2024 at 7:45 PM
|
Sell |
160.10 |
159.96 |
160.27 |
Filled |
160.10 |
159.96 |
14 |
|
September 24, 2024 at 11:33 PM
|
Sell |
160.11 |
159.51 |
160.86 |
Filled |
160.11 |
160.56 |
-45 |
|
September 25, 2024 at 6:06 AM
|
Sell |
160.55 |
159.79 |
161.50 |
Filled |
160.55 |
161.25 |
-70 |
|
September 25, 2024 at 12:38 PM
|
Buy |
161.48 |
161.84 |
161.03 |
Filled |
161.48 |
161.03 |
-45 |
|
September 25, 2024 at 6:09 PM
|
Sell |
161.01 |
160.84 |
161.22 |
Filled |
161.01 |
160.93 |
8 |
|
September 26, 2024 at 1:04 AM
|
Buy |
160.93 |
161.18 |
160.62 |
Filled |
160.93 |
161.41 |
48 |
|
September 26, 2024 at 5:00 AM
|
Sell |
161.24 |
160.43 |
162.25 |
Filled |
161.24 |
161.31 |
-7 |
|
September 26, 2024 at 11:54 AM
|
Sell |
161.03 |
160.39 |
161.82 |
Filled |
161.03 |
161.82 |
-79 |
|
September 26, 2024 at 5:04 PM
|
Sell |
161.78 |
161.59 |
162.02 |
Filled |
161.78 |
161.59 |
19 |
|
September 26, 2024 at 10:06 PM
|
Sell |
161.90 |
161.72 |
162.12 |
Filled |
161.90 |
162.12 |
-22 |
|
September 27, 2024 at 12:19 AM
|
Sell |
162.21 |
161.80 |
162.72 |
Filled |
162.21 |
162.41 |
-20 |
|
September 27, 2024 at 8:24 AM
|
Sell |
160.10 |
159.18 |
161.25 |
Filled |
160.10 |
159.18 |
92 |
|
September 27, 2024 at 11:45 AM
|
Sell |
159.88 |
159.08 |
160.88 |
Filled |
159.88 |
159.30 |
58 |
|
September 30, 2024 at 2:49 AM
|
Buy |
158.90 |
159.37 |
158.32 |
Filled |
158.90 |
158.32 |
-58 |
|
September 30, 2024 at 7:29 AM
|
Buy |
158.40 |
159.06 |
157.57 |
Filled |
158.40 |
159.67 |
127 |
|
September 30, 2024 at 11:48 AM
|
Sell |
159.71 |
159.20 |
160.35 |
Filled |
159.71 |
159.20 |
51 |
|
September 30, 2024 at 4:10 PM
|
Sell |
159.61 |
159.37 |
159.90 |
Filled |
159.61 |
159.90 |
-29 |
|
September 30, 2024 at 7:50 PM
|
Sell |
160.09 |
159.96 |
160.26 |
Filled |
160.09 |
159.91 |
18 |
|
September 30, 2024 at 11:02 PM
|
Buy |
159.90 |
160.32 |
159.37 |
Filled |
159.90 |
160.36 |
46 |