|
January 2, 2025 at 3:42 AM
|
Buy |
163.06 |
163.29 |
162.77 |
Filled |
163.06 |
162.77 |
-29 |
|
January 2, 2025 at 8:07 AM
|
Buy |
162.48 |
163.00 |
161.83 |
Filled |
162.48 |
162.54 |
6 |
|
January 2, 2025 at 1:49 PM
|
Sell |
161.93 |
160.94 |
163.17 |
Filled |
161.93 |
160.94 |
99 |
|
January 2, 2025 at 5:51 PM
|
Sell |
161.69 |
161.41 |
162.04 |
Filled |
161.69 |
161.73 |
-4 |
|
January 2, 2025 at 11:53 PM
|
Buy |
161.61 |
161.84 |
161.32 |
Filled |
161.61 |
161.75 |
14 |
|
January 3, 2025 at 7:11 AM
|
Sell |
161.45 |
161.08 |
161.91 |
Filled |
161.45 |
161.81 |
-36 |
|
January 3, 2025 at 12:52 PM
|
Buy |
161.77 |
162.29 |
161.12 |
Filled |
161.77 |
161.85 |
8 |
|
January 6, 2025 at 2:55 AM
|
Sell |
162.75 |
162.54 |
163.01 |
Filled |
162.75 |
162.54 |
21 |
|
January 6, 2025 at 8:40 AM
|
Sell |
163.14 |
162.86 |
163.49 |
Filled |
163.14 |
163.49 |
-35 |
|
January 6, 2025 at 1:15 PM
|
Buy |
163.07 |
163.90 |
162.03 |
Filled |
163.07 |
163.90 |
83 |
|
January 6, 2025 at 6:55 PM
|
Sell |
163.58 |
163.40 |
163.80 |
Filled |
163.58 |
163.80 |
-22 |
|
January 6, 2025 at 11:53 PM
|
Sell |
163.80 |
163.56 |
164.10 |
Filled |
163.80 |
164.10 |
-30 |
|
January 7, 2025 at 2:06 AM
|
Sell |
164.30 |
164.08 |
164.57 |
Filled |
164.30 |
164.08 |
22 |
|
January 7, 2025 at 8:31 AM
|
Buy |
163.79 |
164.41 |
163.01 |
Cancelled |
- |
- |
- |
|
January 7, 2025 at 1:47 PM
|
Buy |
163.83 |
164.35 |
163.17 |
Filled |
163.83 |
163.56 |
-27 |
|
January 7, 2025 at 7:21 PM
|
Sell |
163.47 |
163.32 |
163.66 |
Filled |
163.47 |
163.24 |
23 |
|
January 7, 2025 at 10:28 PM
|
Buy |
163.38 |
163.53 |
163.20 |
Filled |
163.38 |
163.53 |
15 |
|
January 8, 2025 at 1:45 AM
|
Sell |
163.62 |
163.44 |
163.84 |
Filled |
163.62 |
163.73 |
-11 |
|
January 8, 2025 at 6:50 AM
|
Buy |
163.62 |
163.99 |
163.16 |
Filled |
163.62 |
163.16 |
-46 |
|
January 8, 2025 at 11:08 AM
|
Buy |
163.32 |
163.68 |
162.87 |
Filled |
163.32 |
163.18 |
-14 |
|
January 8, 2025 at 4:20 PM
|
Sell |
163.14 |
162.99 |
163.32 |
Filled |
163.14 |
163.32 |
-18 |
|
January 8, 2025 at 7:56 PM
|
Buy |
163.37 |
163.50 |
163.20 |
Filled |
163.37 |
163.20 |
-17 |
|
January 9, 2025 at 12:52 AM
|
Sell |
163.25 |
163.03 |
163.53 |
Filled |
163.25 |
163.03 |
22 |
|
January 9, 2025 at 4:58 AM
|
Sell |
162.88 |
162.40 |
163.48 |
Filled |
162.88 |
162.89 |
-1 |
|
January 9, 2025 at 10:46 AM
|
Buy |
162.81 |
163.18 |
162.34 |
Filled |
162.81 |
162.77 |
-4 |
|
January 9, 2025 at 4:28 PM
|
Sell |
162.67 |
162.53 |
162.84 |
Filled |
162.67 |
162.84 |
-17 |
|
January 9, 2025 at 9:16 PM
|
Sell |
162.87 |
162.73 |
163.05 |
Filled |
162.87 |
162.73 |
14 |
|
January 10, 2025 at 1:49 AM
|
Sell |
163.02 |
162.79 |
163.31 |
Filled |
163.02 |
163.00 |
2 |
|
January 10, 2025 at 8:24 AM
|
Buy |
163.09 |
163.37 |
162.74 |
Filled |
163.09 |
162.74 |
-35 |
|
January 10, 2025 at 9:40 AM
|
Buy |
162.46 |
162.93 |
161.87 |
Filled |
162.46 |
162.82 |
36 |
|
January 13, 2025 at 3:47 AM
|
Sell |
161.03 |
160.59 |
161.58 |
Filled |
161.03 |
160.76 |
27 |
|
January 13, 2025 at 10:36 AM
|
Sell |
160.57 |
159.92 |
161.39 |
Filled |
160.57 |
160.48 |
9 |
|
January 13, 2025 at 4:41 PM
|
Buy |
160.85 |
161.09 |
160.55 |
Filled |
160.85 |
161.14 |
29 |
|
January 13, 2025 at 11:39 PM
|
Buy |
161.25 |
161.80 |
160.57 |
Filled |
161.25 |
161.80 |
55 |
|
January 14, 2025 at 4:39 AM
|
Sell |
161.63 |
161.27 |
162.08 |
Filled |
161.63 |
161.71 |
-8 |
|
January 14, 2025 at 9:59 AM
|
Sell |
162.13 |
161.69 |
162.68 |
Filled |
162.13 |
161.67 |
46 |
|
January 14, 2025 at 3:55 PM
|
Sell |
162.78 |
162.50 |
163.13 |
Filled |
162.78 |
162.69 |
9 |
|
January 14, 2025 at 8:56 PM
|
Sell |
162.84 |
162.69 |
163.03 |
Filled |
162.84 |
162.69 |
15 |
|
January 15, 2025 at 3:26 AM
|
Sell |
162.71 |
162.49 |
162.99 |
Filled |
162.71 |
161.96 |
75 |
|
January 15, 2025 at 9:25 AM
|
Sell |
161.73 |
161.40 |
162.14 |
Filled |
161.73 |
161.72 |
1 |
|
January 15, 2025 at 3:49 PM
|
Buy |
161.01 |
161.30 |
160.65 |
Filled |
161.01 |
161.12 |
11 |
|
January 15, 2025 at 9:50 PM
|
Sell |
161.07 |
160.90 |
161.29 |
Filled |
161.07 |
160.87 |
20 |
|
January 16, 2025 at 1:16 AM
|
Buy |
160.53 |
160.80 |
160.19 |
Filled |
160.53 |
160.19 |
-34 |
|
January 16, 2025 at 4:04 AM
|
Sell |
160.40 |
159.97 |
160.94 |
Filled |
160.40 |
160.79 |
-39 |
|
January 16, 2025 at 9:56 AM
|
Buy |
160.01 |
160.38 |
159.55 |
Filled |
160.01 |
160.38 |
37 |
|
January 16, 2025 at 1:21 PM
|
Sell |
160.62 |
160.12 |
161.25 |
Filled |
160.62 |
159.91 |
71 |
|
January 16, 2025 at 7:48 PM
|
Sell |
160.01 |
159.88 |
160.17 |
Filled |
160.01 |
159.88 |
13 |
|
January 16, 2025 at 10:44 PM
|
Sell |
159.91 |
159.78 |
160.07 |
Filled |
159.91 |
160.07 |
-16 |
|
January 17, 2025 at 2:20 AM
|
Sell |
160.18 |
159.97 |
160.44 |
Filled |
160.18 |
159.95 |
23 |
|
January 17, 2025 at 8:20 AM
|
Sell |
160.22 |
159.84 |
160.69 |
Filled |
160.22 |
160.37 |
-15 |
|
January 17, 2025 at 2:03 PM
|
Buy |
160.00 |
160.33 |
159.59 |
Filled |
160.00 |
160.90 |
90 |
|
January 20, 2025 at 1:02 AM
|
Sell |
160.59 |
160.36 |
160.88 |
Filled |
160.59 |
160.69 |
-10 |
|
January 20, 2025 at 6:54 AM
|
Buy |
160.80 |
161.17 |
160.34 |
Filled |
160.80 |
161.32 |
52 |
|
January 20, 2025 at 1:29 PM
|
Sell |
161.44 |
161.14 |
161.81 |
Filled |
161.44 |
161.81 |
-37 |
|
January 20, 2025 at 3:12 PM
|
Sell |
162.48 |
162.10 |
162.95 |
Cancelled |
- |
- |
- |
|
January 20, 2025 at 9:13 PM
|
Sell |
162.18 |
162.01 |
162.39 |
Filled |
162.18 |
162.01 |
17 |
|
January 21, 2025 at 1:10 AM
|
Sell |
162.13 |
161.72 |
162.64 |
Cancelled |
- |
- |
- |
|
January 21, 2025 at 7:25 AM
|
Buy |
161.24 |
161.66 |
160.72 |
Filled |
161.24 |
161.52 |
28 |
|
January 21, 2025 at 2:42 PM
|
Sell |
161.76 |
161.49 |
162.10 |
Filled |
161.76 |
161.49 |
27 |
|
January 21, 2025 at 6:56 PM
|
Buy |
162.16 |
162.28 |
162.00 |
Filled |
162.16 |
162.00 |
-16 |
|
January 22, 2025 at 12:59 AM
|
Sell |
162.13 |
161.89 |
162.43 |
Filled |
162.13 |
162.29 |
-16 |
|
January 22, 2025 at 7:45 AM
|
Buy |
162.27 |
162.67 |
161.78 |
Filled |
162.27 |
162.80 |
53 |
|
January 22, 2025 at 1:52 PM
|
Buy |
162.48 |
162.79 |
162.09 |
Filled |
162.48 |
162.79 |
31 |
|
January 22, 2025 at 5:32 PM
|
Sell |
163.18 |
163.05 |
163.35 |
Filled |
163.18 |
163.05 |
13 |
|
January 22, 2025 at 9:20 PM
|
Buy |
163.00 |
163.13 |
162.84 |
Filled |
163.00 |
162.84 |
-16 |
|
January 23, 2025 at 1:05 AM
|
Sell |
162.82 |
162.68 |
163.00 |
Filled |
162.82 |
163.00 |
-18 |
|
January 23, 2025 at 6:10 AM
|
Buy |
162.86 |
163.36 |
162.23 |
Filled |
162.86 |
162.82 |
-4 |
|
January 23, 2025 at 11:10 AM
|
Sell |
162.87 |
162.59 |
163.21 |
Filled |
162.87 |
162.58 |
29 |
|
January 23, 2025 at 3:42 PM
|
Sell |
162.67 |
162.44 |
162.96 |
Filled |
162.67 |
162.44 |
23 |
|
January 23, 2025 at 9:50 PM
|
Sell |
162.58 |
162.45 |
162.75 |
Filled |
162.58 |
162.45 |
13 |
|
January 24, 2025 at 1:01 AM
|
Buy |
162.72 |
162.90 |
162.50 |
Filled |
162.72 |
163.05 |
33 |
|
January 24, 2025 at 5:57 AM
|
Sell |
162.55 |
161.81 |
163.48 |
Filled |
162.55 |
163.25 |
-70 |
|
January 24, 2025 at 12:41 PM
|
Sell |
163.81 |
163.37 |
164.36 |
Filled |
163.81 |
163.64 |
17 |
|
January 27, 2025 at 3:37 AM
|
Buy |
162.95 |
163.20 |
162.64 |
Filled |
162.95 |
163.26 |
31 |
|
January 27, 2025 at 7:12 AM
|
Buy |
162.73 |
163.30 |
162.02 |
Filled |
162.73 |
162.02 |
-71 |
|
January 27, 2025 at 12:24 PM
|
Buy |
161.87 |
162.77 |
160.75 |
Filled |
161.87 |
162.15 |
28 |
|
January 27, 2025 at 6:23 PM
|
Sell |
162.02 |
161.86 |
162.22 |
Filled |
162.02 |
161.86 |
16 |
|
January 27, 2025 at 10:08 PM
|
Sell |
162.17 |
162.01 |
162.37 |
Filled |
162.17 |
161.66 |
51 |
|
January 28, 2025 at 1:42 AM
|
Buy |
162.25 |
162.54 |
161.89 |
Filled |
162.25 |
162.54 |
29 |
|
January 28, 2025 at 5:41 AM
|
Buy |
162.38 |
162.84 |
161.81 |
Filled |
162.38 |
162.49 |
11 |
|
January 28, 2025 at 12:17 PM
|
Buy |
161.76 |
162.33 |
161.05 |
Filled |
161.76 |
162.33 |
57 |
|
January 28, 2025 at 5:28 PM
|
Buy |
162.24 |
162.42 |
162.01 |
Filled |
162.24 |
162.29 |
5 |
|
January 29, 2025 at 12:15 AM
|
Buy |
162.13 |
162.33 |
161.88 |
Filled |
162.13 |
162.44 |
31 |
|
January 29, 2025 at 4:04 AM
|
Sell |
162.32 |
161.94 |
162.80 |
Cancelled |
- |
- |
- |
|
January 29, 2025 at 10:23 AM
|
Buy |
161.53 |
161.78 |
161.22 |
Filled |
161.53 |
161.78 |
25 |
|
January 29, 2025 at 3:07 PM
|
Buy |
161.28 |
161.58 |
160.91 |
Cancelled |
- |
- |
- |
|
January 29, 2025 at 8:24 PM
|
Sell |
161.87 |
161.62 |
162.18 |
Cancelled |
- |
- |
- |
|
January 30, 2025 at 2:46 AM
|
Sell |
161.09 |
160.83 |
161.42 |
Filled |
161.09 |
160.83 |
26 |
|
January 30, 2025 at 9:54 AM
|
Sell |
160.91 |
160.47 |
161.45 |
Cancelled |
- |
- |
- |
|
January 30, 2025 at 2:53 PM
|
Sell |
161.00 |
160.34 |
161.82 |
Filled |
161.00 |
160.96 |
4 |
|
January 30, 2025 at 9:03 PM
|
Buy |
160.45 |
160.77 |
160.05 |
Filled |
160.45 |
160.36 |
-9 |
|
January 31, 2025 at 3:34 AM
|
Sell |
160.35 |
160.08 |
160.68 |
Filled |
160.35 |
160.68 |
-33 |
|
January 31, 2025 at 6:45 AM
|
Sell |
160.93 |
160.41 |
161.58 |
Filled |
160.93 |
160.27 |
66 |
|
January 31, 2025 at 12:06 PM
|
Sell |
160.75 |
160.29 |
161.32 |
Filled |
160.75 |
160.26 |
49 |