| June 30, 2025 at 5:42 PM |
Sell |
169.68 |
169.34 |
170.11 |
Filled |
169.68 |
169.34 |
34 |
| June 30, 2025 at 2:01 PM |
Buy |
169.16 |
169.43 |
168.83 |
Filled |
169.16 |
169.51 |
35 |
| June 30, 2025 at 8:32 AM |
Buy |
168.87 |
169.20 |
168.45 |
Filled |
168.87 |
169.21 |
34 |
| June 30, 2025 at 3:04 AM |
Sell |
169.10 |
168.84 |
169.43 |
Filled |
169.10 |
168.93 |
17 |
| June 27, 2025 at 1:52 PM |
Buy |
169.63 |
169.91 |
169.27 |
Filled |
169.63 |
169.59 |
-4 |
| June 27, 2025 at 8:50 AM |
Sell |
169.11 |
168.79 |
169.51 |
Filled |
169.11 |
169.47 |
-36 |
| June 27, 2025 at 1:30 AM |
Buy |
168.96 |
169.32 |
168.51 |
Filled |
168.96 |
169.32 |
36 |
| June 26, 2025 at 6:38 PM |
Buy |
169.00 |
169.32 |
168.60 |
Filled |
169.00 |
169.32 |
32 |
| June 26, 2025 at 1:36 PM |
Sell |
169.10 |
168.78 |
169.50 |
Filled |
169.10 |
169.08 |
2 |
| June 26, 2025 at 7:57 AM |
Sell |
168.66 |
168.30 |
169.11 |
Filled |
168.66 |
168.89 |
-23 |
| June 26, 2025 at 1:36 AM |
Sell |
169.17 |
168.81 |
169.62 |
Filled |
169.17 |
168.73 |
44 |
| June 25, 2025 at 8:28 PM |
Buy |
169.29 |
169.55 |
168.96 |
Filled |
169.29 |
169.38 |
9 |
| June 25, 2025 at 2:22 PM |
Buy |
169.11 |
169.47 |
168.66 |
Filled |
169.11 |
169.27 |
16 |
| June 25, 2025 at 8:40 AM |
Sell |
168.85 |
168.50 |
169.29 |
Filled |
168.85 |
168.98 |
-13 |
| June 25, 2025 at 2:59 AM |
Buy |
168.20 |
168.49 |
167.83 |
Cancelled |
- |
- |
- |
| June 24, 2025 at 8:43 PM |
Buy |
168.17 |
168.44 |
167.83 |
Filled |
168.17 |
168.49 |
32 |
| June 24, 2025 at 3:04 PM |
Buy |
168.12 |
168.42 |
167.75 |
Filled |
168.12 |
168.20 |
8 |
| June 24, 2025 at 9:01 AM |
Sell |
168.26 |
167.84 |
168.79 |
Filled |
168.26 |
168.15 |
11 |
| June 24, 2025 at 1:55 AM |
Buy |
168.77 |
169.23 |
168.19 |
Filled |
168.77 |
168.51 |
-26 |
| June 23, 2025 at 6:54 PM |
Buy |
169.06 |
169.40 |
168.63 |
Filled |
169.06 |
169.09 |
3 |
| June 23, 2025 at 12:32 PM |
Sell |
169.13 |
168.72 |
169.64 |
Filled |
169.13 |
168.82 |
31 |
| June 23, 2025 at 6:04 AM |
Buy |
169.40 |
169.94 |
168.73 |
Filled |
169.40 |
169.73 |
33 |
| June 23, 2025 at 3:06 AM |
Sell |
168.64 |
168.29 |
169.07 |
Filled |
168.64 |
169.07 |
-43 |
| June 20, 2025 at 12:00 PM |
Sell |
167.78 |
167.46 |
168.18 |
Filled |
167.78 |
168.09 |
-31 |
| June 20, 2025 at 4:15 AM |
Sell |
167.55 |
167.22 |
167.96 |
Filled |
167.55 |
167.53 |
2 |
| June 19, 2025 at 10:47 PM |
Buy |
167.26 |
167.56 |
166.88 |
Filled |
167.26 |
167.36 |
10 |
| June 19, 2025 at 3:57 PM |
Buy |
166.87 |
167.14 |
166.53 |
Filled |
166.87 |
167.24 |
37 |
| June 19, 2025 at 10:19 AM |
Sell |
166.97 |
166.60 |
167.43 |
Filled |
166.97 |
166.95 |
2 |
| June 19, 2025 at 2:30 AM |
Buy |
166.18 |
166.58 |
165.68 |
Cancelled |
- |
- |
- |
| June 18, 2025 at 6:59 PM |
Buy |
166.39 |
166.74 |
165.95 |
Filled |
166.39 |
166.43 |
4 |
| June 18, 2025 at 3:44 PM |
Sell |
166.67 |
166.40 |
167.01 |
Filled |
166.67 |
166.40 |
27 |
| June 18, 2025 at 1:02 PM |
Sell |
166.72 |
166.43 |
167.08 |
Filled |
166.72 |
166.37 |
35 |
| June 18, 2025 at 9:47 AM |
Sell |
166.78 |
166.48 |
167.16 |
Filled |
166.78 |
166.47 |
31 |
| June 18, 2025 at 4:01 AM |
Buy |
166.80 |
167.11 |
166.41 |
Filled |
166.80 |
167.00 |
20 |
| June 17, 2025 at 7:55 PM |
Buy |
166.77 |
167.17 |
166.27 |
Filled |
166.77 |
167.06 |
29 |
| June 17, 2025 at 3:37 PM |
Buy |
167.14 |
167.44 |
166.76 |
Filled |
167.14 |
166.76 |
-38 |
| June 17, 2025 at 11:42 AM |
Buy |
167.09 |
167.56 |
166.50 |
Filled |
167.09 |
167.56 |
47 |
| June 17, 2025 at 6:32 AM |
Sell |
167.47 |
166.83 |
168.27 |
Filled |
167.47 |
167.37 |
10 |
| June 17, 2025 at 12:47 AM |
Buy |
167.34 |
167.63 |
166.97 |
Filled |
167.34 |
167.12 |
-22 |
| June 16, 2025 at 7:58 PM |
Sell |
167.46 |
167.15 |
167.85 |
Filled |
167.46 |
167.15 |
31 |
| June 16, 2025 at 2:47 PM |
Sell |
166.99 |
166.70 |
167.36 |
Filled |
166.99 |
167.36 |
-37 |
| June 16, 2025 at 9:17 AM |
Buy |
166.91 |
167.25 |
166.49 |
Filled |
166.91 |
166.94 |
3 |
| June 16, 2025 at 1:31 AM |
Buy |
166.37 |
166.71 |
165.94 |
Filled |
166.37 |
167.14 |
77 |
| June 13, 2025 at 2:15 PM |
Buy |
166.24 |
166.53 |
165.87 |
Filled |
166.24 |
166.55 |
31 |
| June 13, 2025 at 8:08 AM |
Buy |
165.87 |
166.31 |
165.31 |
Filled |
165.87 |
165.98 |
11 |
| June 13, 2025 at 3:04 AM |
Sell |
165.29 |
164.80 |
165.90 |
Filled |
165.29 |
165.79 |
-50 |
| June 12, 2025 at 7:27 PM |
Sell |
166.28 |
166.00 |
166.63 |
Filled |
166.28 |
165.12 |
116 |
| June 12, 2025 at 2:14 PM |
Buy |
166.28 |
166.60 |
165.87 |
Filled |
166.28 |
166.19 |
-9 |
| June 12, 2025 at 8:39 AM |
Buy |
165.85 |
166.18 |
165.44 |
Cancelled |
- |
- |
- |
| June 12, 2025 at 1:43 AM |
Sell |
165.85 |
165.55 |
166.23 |
Filled |
165.85 |
165.55 |
30 |
| June 11, 2025 at 5:42 PM |
Buy |
166.15 |
166.45 |
165.78 |
Filled |
166.15 |
166.08 |
-7 |
| June 11, 2025 at 12:17 PM |
Buy |
166.10 |
166.48 |
165.62 |
Filled |
166.10 |
166.05 |
-5 |
| June 11, 2025 at 7:08 AM |
Sell |
165.66 |
165.35 |
166.04 |
Filled |
165.66 |
166.01 |
-35 |
| June 11, 2025 at 3:12 AM |
Buy |
165.41 |
165.71 |
165.04 |
Filled |
165.41 |
165.71 |
30 |
| June 10, 2025 at 5:53 PM |
Sell |
165.66 |
165.38 |
166.01 |
Filled |
165.66 |
165.38 |
28 |
| June 10, 2025 at 9:29 AM |
Buy |
165.01 |
165.30 |
164.65 |
Cancelled |
- |
- |
- |
| June 10, 2025 at 4:51 AM |
Sell |
165.17 |
164.84 |
165.58 |
Filled |
165.17 |
164.70 |
47 |
| June 9, 2025 at 8:46 PM |
Buy |
165.12 |
165.38 |
164.80 |
Filled |
165.12 |
165.40 |
28 |
| June 9, 2025 at 1:31 PM |
Buy |
164.86 |
165.12 |
164.54 |
Filled |
164.86 |
165.12 |
26 |
| June 9, 2025 at 9:49 AM |
Buy |
164.61 |
164.91 |
164.24 |
Filled |
164.61 |
164.94 |
33 |
| June 9, 2025 at 1:16 AM |
Sell |
165.09 |
164.77 |
165.49 |
Filled |
165.09 |
164.77 |
32 |
| June 6, 2025 at 10:23 AM |
Buy |
164.48 |
164.81 |
164.07 |
Cancelled |
- |
- |
- |
| June 6, 2025 at 2:25 AM |
Sell |
164.53 |
164.22 |
164.91 |
Filled |
164.53 |
164.41 |
12 |
| June 5, 2025 at 6:41 PM |
Buy |
164.33 |
164.66 |
163.92 |
Filled |
164.33 |
164.59 |
26 |
| June 5, 2025 at 1:06 PM |
Buy |
163.84 |
164.34 |
163.21 |
Cancelled |
- |
- |
- |
| June 5, 2025 at 7:38 AM |
Buy |
163.50 |
163.77 |
163.17 |
Filled |
163.50 |
163.65 |
15 |
| June 5, 2025 at 1:54 AM |
Buy |
163.14 |
163.42 |
162.79 |
Filled |
163.14 |
163.42 |
28 |
| June 4, 2025 at 6:21 PM |
Buy |
163.09 |
163.37 |
162.74 |
Filled |
163.09 |
163.10 |
1 |
| June 4, 2025 at 3:14 PM |
Buy |
163.46 |
163.76 |
163.09 |
Filled |
163.46 |
163.09 |
-37 |
| June 4, 2025 at 10:31 AM |
Sell |
163.97 |
163.70 |
164.31 |
Filled |
163.97 |
163.70 |
27 |
| June 4, 2025 at 4:36 AM |
Sell |
163.93 |
163.63 |
164.30 |
Filled |
163.93 |
164.08 |
-15 |
| June 3, 2025 at 6:42 PM |
Sell |
163.71 |
163.43 |
164.06 |
Filled |
163.71 |
163.73 |
-2 |
| June 3, 2025 at 2:42 PM |
Buy |
163.67 |
163.92 |
163.35 |
Filled |
163.67 |
163.92 |
25 |
| June 3, 2025 at 11:54 AM |
Sell |
163.06 |
162.76 |
163.44 |
Filled |
163.06 |
163.44 |
-38 |
| June 3, 2025 at 6:53 AM |
Sell |
163.44 |
163.08 |
163.89 |
Cancelled |
- |
- |
- |
| June 3, 2025 at 3:02 AM |
Sell |
163.57 |
163.26 |
163.95 |
Filled |
163.57 |
163.26 |
31 |
| June 2, 2025 at 7:40 PM |
Buy |
163.26 |
163.53 |
162.93 |
Filled |
163.26 |
163.64 |
38 |
| June 2, 2025 at 2:12 PM |
Buy |
163.11 |
163.38 |
162.77 |
Filled |
163.11 |
163.32 |
21 |
| June 2, 2025 at 8:43 AM |
Sell |
163.18 |
162.88 |
163.56 |
Filled |
163.18 |
162.88 |
30 |
| June 2, 2025 at 12:51 AM |
Sell |
163.33 |
163.04 |
163.69 |
Filled |
163.33 |
163.31 |
2 |