|
August 1, 2025 at 5:21 AM
|
Sell |
172.05 |
171.66 |
172.53 |
Filled |
172.05 |
171.66 |
39 |
|
August 1, 2025 at 11:33 AM
|
Buy |
171.56 |
171.95 |
171.07 |
Filled |
171.56 |
171.95 |
39 |
|
August 1, 2025 at 2:55 PM
|
Sell |
171.34 |
170.81 |
172.01 |
Filled |
171.34 |
170.81 |
53 |
|
August 4, 2025 at 3:16 AM
|
Sell |
171.05 |
170.68 |
171.51 |
Filled |
171.05 |
171.02 |
3 |
|
August 4, 2025 at 8:13 AM
|
Sell |
171.11 |
170.75 |
171.55 |
Filled |
171.11 |
170.75 |
36 |
|
August 4, 2025 at 12:35 PM
|
Buy |
170.40 |
170.81 |
169.88 |
Filled |
170.40 |
170.22 |
-18 |
|
August 4, 2025 at 6:04 PM
|
Sell |
170.20 |
169.79 |
170.71 |
Filled |
170.20 |
170.02 |
18 |
|
August 5, 2025 at 4:17 AM
|
Buy |
169.98 |
170.37 |
169.49 |
Filled |
169.98 |
170.27 |
29 |
|
August 5, 2025 at 10:27 AM
|
Sell |
170.52 |
170.10 |
171.04 |
Filled |
170.52 |
170.35 |
17 |
|
August 5, 2025 at 4:43 PM
|
Sell |
170.88 |
170.59 |
171.24 |
Filled |
170.88 |
170.74 |
14 |
|
August 6, 2025 at 2:50 AM
|
Sell |
170.83 |
170.50 |
171.25 |
Filled |
170.83 |
171.08 |
-25 |
|
August 6, 2025 at 10:43 AM
|
Sell |
171.36 |
171.01 |
171.79 |
Filled |
171.36 |
171.36 |
0 |
|
August 6, 2025 at 4:14 PM
|
Sell |
171.56 |
171.27 |
171.92 |
Filled |
171.56 |
171.75 |
-19 |
|
August 7, 2025 at 1:48 AM
|
Buy |
171.95 |
172.32 |
171.49 |
Filled |
171.95 |
171.49 |
-46 |
|
August 7, 2025 at 9:04 AM
|
Sell |
172.05 |
171.67 |
172.52 |
Filled |
172.05 |
171.47 |
58 |
|
August 7, 2025 at 2:38 PM
|
Buy |
171.35 |
171.68 |
170.94 |
Filled |
171.35 |
171.58 |
23 |
|
August 7, 2025 at 11:05 PM
|
Sell |
171.60 |
171.17 |
172.13 |
Filled |
171.60 |
171.63 |
-3 |
|
August 8, 2025 at 4:59 AM
|
Buy |
171.50 |
171.83 |
171.09 |
Filled |
171.50 |
171.83 |
33 |
|
August 8, 2025 at 9:57 AM
|
Sell |
171.99 |
171.62 |
172.45 |
Filled |
171.99 |
172.20 |
-21 |
|
August 11, 2025 at 2:08 AM
|
Sell |
172.21 |
171.93 |
172.56 |
Filled |
172.21 |
171.66 |
55 |
|
August 11, 2025 at 10:00 AM
|
Sell |
172.01 |
171.65 |
172.46 |
Filled |
172.01 |
171.60 |
41 |
|
August 11, 2025 at 9:12 PM
|
Buy |
171.96 |
172.26 |
171.59 |
Filled |
171.96 |
172.37 |
41 |
|
August 12, 2025 at 2:21 AM
|
Buy |
172.30 |
172.64 |
171.87 |
Filled |
172.30 |
172.37 |
7 |
|
August 12, 2025 at 9:37 AM
|
Buy |
172.16 |
172.48 |
171.76 |
Filled |
172.16 |
172.48 |
32 |
|
August 12, 2025 at 2:47 PM
|
Sell |
172.83 |
172.52 |
173.22 |
Filled |
172.83 |
172.47 |
36 |
|
August 12, 2025 at 6:14 PM
|
Buy |
172.42 |
172.69 |
172.08 |
Filled |
172.42 |
172.91 |
49 |
|
August 13, 2025 at 4:11 AM
|
Buy |
172.92 |
173.21 |
172.56 |
Filled |
172.92 |
172.77 |
-15 |
|
August 13, 2025 at 9:11 AM
|
Buy |
172.45 |
172.74 |
172.08 |
Filled |
172.45 |
172.74 |
29 |
|
August 13, 2025 at 11:56 AM
|
Sell |
172.70 |
172.33 |
173.17 |
Cancelled |
- |
- |
- |
|
August 13, 2025 at 5:10 PM
|
Sell |
172.62 |
172.30 |
173.01 |
Filled |
172.62 |
172.30 |
32 |
|
August 14, 2025 at 12:01 AM
|
Buy |
172.23 |
172.51 |
171.87 |
Filled |
172.23 |
171.87 |
-36 |
|
August 14, 2025 at 2:40 AM
|
Sell |
171.70 |
171.38 |
172.10 |
Filled |
171.70 |
171.32 |
38 |
|
August 14, 2025 at 7:06 AM
|
Sell |
171.23 |
170.84 |
171.72 |
Filled |
171.23 |
171.30 |
-7 |
|
August 14, 2025 at 12:12 PM
|
Sell |
171.38 |
170.98 |
171.88 |
Filled |
171.38 |
171.88 |
-50 |
|
August 14, 2025 at 5:34 PM
|
Sell |
172.13 |
171.84 |
172.49 |
Filled |
172.13 |
171.74 |
39 |
|
August 15, 2025 at 3:40 AM
|
Sell |
171.79 |
171.51 |
172.14 |
Filled |
171.79 |
171.86 |
-7 |
|
August 15, 2025 at 9:11 AM
|
Sell |
171.62 |
171.31 |
172.01 |
Filled |
171.62 |
171.81 |
-19 |
|
August 18, 2025 at 2:55 AM
|
Sell |
172.65 |
172.34 |
173.04 |
Filled |
172.65 |
172.21 |
44 |
|
August 18, 2025 at 9:40 AM
|
Buy |
172.07 |
172.36 |
171.71 |
Filled |
172.07 |
172.36 |
29 |
|
August 18, 2025 at 1:34 PM
|
Buy |
172.56 |
172.84 |
172.21 |
Filled |
172.56 |
172.21 |
-35 |
|
August 18, 2025 at 7:28 PM
|
Buy |
172.47 |
172.77 |
172.10 |
Filled |
172.47 |
172.34 |
-13 |
|
August 19, 2025 at 3:19 AM
|
Buy |
172.13 |
172.45 |
171.73 |
Filled |
172.13 |
172.45 |
32 |
|
August 19, 2025 at 9:02 AM
|
Buy |
172.32 |
172.65 |
171.91 |
Cancelled |
- |
- |
- |
|
August 19, 2025 at 2:44 PM
|
Buy |
172.31 |
172.61 |
171.94 |
Filled |
172.31 |
171.94 |
-37 |
|
August 19, 2025 at 7:08 PM
|
Buy |
171.74 |
172.07 |
171.33 |
Filled |
171.74 |
172.07 |
33 |
|
August 19, 2025 at 11:15 PM
|
Sell |
172.02 |
171.73 |
172.38 |
Filled |
172.02 |
171.51 |
51 |
|
August 20, 2025 at 3:30 AM
|
Sell |
171.72 |
171.40 |
172.12 |
Filled |
171.72 |
171.20 |
52 |
|
August 20, 2025 at 8:12 AM
|
Sell |
171.88 |
171.51 |
172.35 |
Filled |
171.88 |
171.74 |
14 |
|
August 20, 2025 at 2:28 PM
|
Sell |
171.59 |
171.28 |
171.98 |
Filled |
171.59 |
171.60 |
-1 |
|
August 20, 2025 at 8:04 PM
|
Buy |
171.65 |
172.07 |
171.12 |
Filled |
171.65 |
171.77 |
12 |
|
August 21, 2025 at 4:17 AM
|
Sell |
171.69 |
171.35 |
172.11 |
Filled |
171.69 |
171.98 |
-29 |
|
August 21, 2025 at 9:47 AM
|
Buy |
172.12 |
172.52 |
171.62 |
Filled |
172.12 |
171.97 |
-15 |
|
August 21, 2025 at 3:25 PM
|
Sell |
172.22 |
171.93 |
172.58 |
Filled |
172.22 |
172.14 |
8 |
|
August 21, 2025 at 10:42 PM
|
Sell |
172.30 |
171.97 |
172.72 |
Filled |
172.30 |
172.42 |
-12 |
|
August 22, 2025 at 4:03 AM
|
Sell |
172.40 |
172.08 |
172.81 |
Filled |
172.40 |
172.08 |
32 |
|
August 22, 2025 at 8:21 AM
|
Buy |
172.21 |
172.50 |
171.85 |
Filled |
172.21 |
172.50 |
29 |
|
August 22, 2025 at 11:21 AM
|
Buy |
172.38 |
172.76 |
171.90 |
Filled |
172.38 |
171.90 |
-48 |
|
August 25, 2025 at 2:56 AM
|
Buy |
172.43 |
172.82 |
171.94 |
Filled |
172.43 |
172.50 |
7 |
|
August 25, 2025 at 9:53 AM
|
Sell |
172.36 |
171.98 |
172.84 |
Filled |
172.36 |
172.29 |
7 |
|
August 25, 2025 at 6:21 PM
|
Buy |
171.82 |
172.19 |
171.36 |
Filled |
171.82 |
171.71 |
-11 |
|
August 26, 2025 at 4:41 AM
|
Buy |
171.77 |
172.14 |
171.31 |
Filled |
171.77 |
171.46 |
-31 |
|
August 26, 2025 at 9:44 AM
|
Sell |
171.75 |
171.33 |
172.28 |
Filled |
171.75 |
171.92 |
-17 |
|
August 26, 2025 at 3:31 PM
|
Sell |
171.79 |
171.50 |
172.16 |
Filled |
171.79 |
171.50 |
29 |
|
August 26, 2025 at 6:30 PM
|
Sell |
171.69 |
171.34 |
172.13 |
Filled |
171.69 |
171.73 |
-4 |
|
August 27, 2025 at 4:35 AM
|
Buy |
171.82 |
172.15 |
171.41 |
Filled |
171.82 |
171.41 |
-41 |
|
August 27, 2025 at 10:23 AM
|
Sell |
171.59 |
171.22 |
172.06 |
Filled |
171.59 |
171.50 |
9 |
|
August 27, 2025 at 6:06 PM
|
Sell |
171.58 |
171.22 |
172.03 |
Filled |
171.58 |
171.59 |
-1 |
|
August 28, 2025 at 3:41 AM
|
Buy |
171.33 |
171.65 |
170.93 |
Filled |
171.33 |
171.65 |
32 |
|
August 28, 2025 at 8:37 AM
|
Buy |
171.34 |
171.67 |
170.92 |
Filled |
171.34 |
171.67 |
33 |
|
August 28, 2025 at 2:41 PM
|
Sell |
171.65 |
171.35 |
172.03 |
Filled |
171.65 |
171.67 |
-2 |
|
August 28, 2025 at 10:20 PM
|
Buy |
171.58 |
171.87 |
171.21 |
Filled |
171.58 |
171.44 |
-14 |
|
August 29, 2025 at 3:24 AM
|
Sell |
171.46 |
171.12 |
171.88 |
Filled |
171.46 |
171.69 |
-23 |
|
August 29, 2025 at 10:31 AM
|
Buy |
171.67 |
172.02 |
171.23 |
Filled |
171.67 |
171.86 |
19 |