| July 31, 2026 at 2:53 PM |
Buy |
183.27 |
183.52 |
182.96 |
Filled |
183.27 |
182.96 |
-31 |
| July 31, 2026 at 10:53 AM |
Buy |
184.00 |
184.30 |
183.62 |
Filled |
184.00 |
184.30 |
30 |
| July 31, 2026 at 8:20 AM |
Sell |
184.51 |
184.28 |
184.80 |
Filled |
184.51 |
184.20 |
31 |
| July 31, 2026 at 2:30 AM |
Sell |
184.91 |
184.67 |
185.21 |
Filled |
184.91 |
184.67 |
24 |
| July 31, 2026 at 12:24 AM |
Sell |
184.69 |
184.43 |
185.01 |
Filled |
184.69 |
185.01 |
-32 |
| July 30, 2026 at 9:06 PM |
Sell |
183.89 |
183.71 |
184.12 |
Filled |
183.89 |
184.12 |
-23 |
| July 30, 2026 at 9:30 AM |
Sell |
187.44 |
187.22 |
187.71 |
Cancelled |
- |
- |
- |
| July 29, 2026 at 11:44 PM |
Buy |
187.29 |
187.48 |
187.05 |
Filled |
187.29 |
187.28 |
-1 |
| July 29, 2026 at 1:17 PM |
Sell |
186.43 |
186.24 |
186.67 |
Filled |
186.43 |
186.67 |
-24 |
| July 29, 2026 at 10:28 AM |
Sell |
186.45 |
186.26 |
186.68 |
Filled |
186.45 |
186.26 |
19 |
| July 29, 2026 at 6:34 AM |
Buy |
186.32 |
186.51 |
186.08 |
Filled |
186.32 |
186.54 |
22 |
| July 29, 2026 at 1:02 AM |
Sell |
186.52 |
186.33 |
186.76 |
Filled |
186.52 |
186.25 |
27 |
| July 28, 2026 at 12:58 AM |
Buy |
186.21 |
186.43 |
185.94 |
Filled |
186.21 |
186.33 |
12 |
| July 27, 2026 at 3:00 AM |
Sell |
186.61 |
186.41 |
186.86 |
Filled |
186.61 |
186.33 |
28 |
| July 24, 2026 at 11:01 AM |
Buy |
186.40 |
186.62 |
186.13 |
Filled |
186.40 |
186.30 |
-10 |
| July 24, 2026 at 1:19 AM |
Buy |
186.48 |
186.71 |
186.20 |
Filled |
186.48 |
186.47 |
-1 |
| July 23, 2026 at 10:40 AM |
Buy |
186.33 |
186.54 |
186.07 |
Filled |
186.33 |
186.35 |
2 |
| July 23, 2026 at 5:05 AM |
Buy |
186.42 |
186.62 |
186.17 |
Filled |
186.42 |
186.62 |
20 |
| July 22, 2026 at 10:18 AM |
Sell |
186.00 |
185.78 |
186.28 |
Filled |
186.00 |
186.14 |
-14 |
| July 22, 2026 at 12:50 AM |
Sell |
186.09 |
185.90 |
186.33 |
Filled |
186.09 |
185.87 |
22 |
| July 21, 2026 at 9:34 AM |
Sell |
185.85 |
185.64 |
186.11 |
Filled |
185.85 |
185.96 |
-11 |
| July 21, 2026 at 12:03 AM |
Sell |
185.53 |
185.34 |
185.77 |
Filled |
185.53 |
185.73 |
-20 |
| July 20, 2026 at 11:56 AM |
Buy |
185.55 |
185.74 |
185.32 |
Filled |
185.55 |
185.53 |
-2 |
| July 20, 2026 at 5:57 AM |
Sell |
185.82 |
185.62 |
186.08 |
Filled |
185.82 |
185.62 |
20 |
| July 17, 2026 at 10:58 AM |
Sell |
185.62 |
185.40 |
185.90 |
Filled |
185.62 |
185.90 |
-28 |
| July 17, 2026 at 1:12 AM |
Buy |
185.89 |
186.10 |
185.63 |
Filled |
185.89 |
185.87 |
-2 |
| July 16, 2026 at 10:03 AM |
Sell |
185.99 |
185.79 |
186.23 |
Filled |
185.99 |
185.79 |
20 |
| July 16, 2026 at 12:53 AM |
Sell |
185.92 |
185.70 |
186.19 |
Filled |
185.92 |
185.92 |
0 |
| July 15, 2026 at 12:14 PM |
Buy |
185.21 |
185.41 |
184.96 |
Cancelled |
- |
- |
- |
| July 15, 2026 at 5:14 AM |
Buy |
185.45 |
185.63 |
185.22 |
Filled |
185.45 |
185.41 |
-4 |
| July 15, 2026 at 12:33 AM |
Buy |
185.29 |
185.50 |
185.02 |
Filled |
185.29 |
185.50 |
21 |
| July 14, 2026 at 10:02 AM |
Sell |
184.94 |
184.74 |
185.19 |
Filled |
184.94 |
185.19 |
-25 |
| July 14, 2026 at 12:36 AM |
Buy |
184.85 |
185.09 |
184.55 |
Filled |
184.85 |
185.09 |
24 |
| July 13, 2026 at 11:10 AM |
Sell |
185.29 |
185.10 |
185.52 |
Filled |
185.29 |
185.04 |
25 |
| July 13, 2026 at 1:33 AM |
Buy |
184.52 |
184.76 |
184.22 |
Cancelled |
- |
- |
- |
| July 10, 2026 at 10:29 AM |
Sell |
184.93 |
184.73 |
185.18 |
Filled |
184.93 |
184.73 |
20 |
| July 10, 2026 at 12:29 AM |
Sell |
185.70 |
185.51 |
185.94 |
Cancelled |
- |
- |
- |
| July 9, 2026 at 11:34 AM |
Buy |
185.60 |
185.79 |
185.37 |
Filled |
185.60 |
185.79 |
19 |
| July 9, 2026 at 1:26 AM |
Sell |
185.73 |
185.49 |
186.03 |
Filled |
185.73 |
185.58 |
15 |
| July 8, 2026 at 10:19 AM |
Sell |
185.33 |
185.13 |
185.58 |
Filled |
185.33 |
185.38 |
-5 |
| July 8, 2026 at 7:00 AM |
Buy |
185.22 |
185.42 |
184.97 |
Filled |
185.22 |
185.42 |
20 |
| July 8, 2026 at 12:22 AM |
Buy |
185.14 |
185.37 |
184.85 |
Filled |
185.14 |
185.37 |
23 |
| July 7, 2026 at 10:50 AM |
Sell |
185.12 |
184.92 |
185.36 |
Filled |
185.12 |
184.92 |
20 |
| July 7, 2026 at 1:15 AM |
Sell |
185.53 |
185.27 |
185.86 |
Cancelled |
- |
- |
- |
| July 6, 2026 at 7:55 AM |
Buy |
185.23 |
185.43 |
184.98 |
Filled |
185.23 |
185.43 |
20 |
| July 6, 2026 at 2:23 AM |
Buy |
184.90 |
185.10 |
184.65 |
Filled |
184.90 |
185.13 |
23 |
| July 3, 2026 at 12:20 PM |
Sell |
184.53 |
184.32 |
184.79 |
Filled |
184.53 |
184.54 |
-1 |
| July 3, 2026 at 7:28 AM |
Sell |
184.20 |
183.99 |
184.47 |
Filled |
184.20 |
184.47 |
-27 |
| July 3, 2026 at 3:47 AM |
Buy |
184.34 |
184.59 |
184.03 |
Filled |
184.34 |
184.59 |
25 |
| July 2, 2026 at 11:18 PM |
Buy |
184.25 |
184.46 |
183.98 |
Filled |
184.25 |
184.46 |
21 |
| July 2, 2026 at 10:52 AM |
Sell |
184.20 |
183.96 |
184.49 |
Filled |
184.20 |
184.23 |
-3 |
| July 2, 2026 at 7:52 AM |
Sell |
184.17 |
183.96 |
184.43 |
Filled |
184.17 |
183.96 |
21 |
| July 1, 2026 at 11:43 PM |
Buy |
184.92 |
185.13 |
184.66 |
Filled |
184.92 |
184.66 |
-26 |
| July 1, 2026 at 2:17 PM |
Buy |
185.06 |
185.27 |
184.79 |
Filled |
185.06 |
185.01 |
-5 |
| July 1, 2026 at 10:29 AM |
Buy |
185.31 |
185.51 |
185.06 |
Filled |
185.31 |
185.06 |
-25 |
| July 1, 2026 at 2:41 AM |
Buy |
185.53 |
185.73 |
185.28 |
Filled |
185.53 |
185.44 |
-9 |