| March 30, 2018 at 1:18 PM |
Buy |
1.2323 |
1.2348 |
1.2288 |
Filled |
1.2323 |
1.2327 |
4 |
| March 30, 2018 at 7:35 AM |
Sell |
1.2325 |
1.2292 |
1.2362 |
Filled |
1.2325 |
1.2324 |
1 |
| March 30, 2018 at 1:32 AM |
Buy |
1.2304 |
1.2328 |
1.2278 |
Cancelled |
- |
- |
- |
| March 29, 2018 at 6:52 PM |
Buy |
1.2301 |
1.2328 |
1.2278 |
Filled |
1.2301 |
1.2307 |
6 |
| March 29, 2018 at 4:23 PM |
Sell |
1.2302 |
1.2282 |
1.2332 |
Filled |
1.2302 |
1.2282 |
20 |
| March 29, 2018 at 10:00 AM |
Buy |
1.2308 |
1.2348 |
1.2258 |
Filled |
1.2308 |
1.2330 |
22 |
| March 29, 2018 at 2:47 AM |
Sell |
1.2329 |
1.2302 |
1.2362 |
Filled |
1.2329 |
1.2313 |
16 |
| March 28, 2018 at 7:59 PM |
Sell |
1.2305 |
1.2282 |
1.2332 |
Filled |
1.2305 |
1.2305 |
0 |
| March 28, 2018 at 3:48 PM |
Buy |
1.2345 |
1.2368 |
1.2318 |
Filled |
1.2345 |
1.2318 |
-27 |
| March 28, 2018 at 10:06 AM |
Sell |
1.2402 |
1.2362 |
1.2442 |
Filled |
1.2402 |
1.2362 |
40 |
| March 28, 2018 at 6:05 AM |
Sell |
1.2408 |
1.2372 |
1.2452 |
Filled |
1.2408 |
1.2372 |
36 |
| March 28, 2018 at 12:01 AM |
Sell |
1.2413 |
1.2392 |
1.2442 |
Filled |
1.2413 |
1.2417 |
-4 |
| March 27, 2018 at 6:33 PM |
Buy |
1.2400 |
1.2428 |
1.2378 |
Filled |
1.2400 |
1.2408 |
8 |
| March 27, 2018 at 3:06 PM |
Buy |
1.2390 |
1.2418 |
1.2348 |
Filled |
1.2390 |
1.2418 |
28 |
| March 27, 2018 at 9:48 AM |
Sell |
1.2424 |
1.2382 |
1.2472 |
Filled |
1.2424 |
1.2382 |
42 |
| March 27, 2018 at 4:01 AM |
Sell |
1.2457 |
1.2432 |
1.2492 |
Filled |
1.2457 |
1.2457 |
1 |
| March 26, 2018 at 8:53 PM |
Buy |
1.2445 |
1.2468 |
1.2418 |
Filled |
1.2445 |
1.2458 |
13 |
| March 26, 2018 at 3:53 PM |
Buy |
1.2435 |
1.2458 |
1.2408 |
Cancelled |
- |
- |
- |
| March 26, 2018 at 9:50 AM |
Sell |
1.2415 |
1.2382 |
1.2452 |
Filled |
1.2415 |
1.2403 |
12 |
| March 26, 2018 at 7:11 AM |
Buy |
1.2370 |
1.2398 |
1.2338 |
Filled |
1.2370 |
1.2398 |
28 |
| March 26, 2018 at 1:16 AM |
Sell |
1.2372 |
1.2352 |
1.2402 |
Filled |
1.2372 |
1.2368 |
4 |
| March 23, 2018 at 11:04 AM |
Sell |
1.2335 |
1.2292 |
1.2392 |
Filled |
1.2335 |
1.2335 |
0 |
| March 23, 2018 at 7:05 AM |
Sell |
1.2351 |
1.2312 |
1.2402 |
Filled |
1.2351 |
1.2312 |
39 |
| March 23, 2018 at 2:43 AM |
Sell |
1.2345 |
1.2322 |
1.2382 |
Cancelled |
- |
- |
- |
| March 22, 2018 at 9:44 PM |
Sell |
1.2310 |
1.2282 |
1.2342 |
Filled |
1.2310 |
1.2328 |
-18 |
| March 22, 2018 at 3:07 PM |
Sell |
1.2308 |
1.2262 |
1.2362 |
Filled |
1.2308 |
1.2303 |
5 |
| March 22, 2018 at 11:19 AM |
Sell |
1.2334 |
1.2272 |
1.2412 |
Cancelled |
- |
- |
- |
| March 22, 2018 at 8:20 AM |
Sell |
1.2372 |
1.2322 |
1.2432 |
Filled |
1.2372 |
1.2322 |
50 |
| March 22, 2018 at 4:13 AM |
Sell |
1.2368 |
1.2332 |
1.2412 |
Cancelled |
- |
- |
- |
| March 21, 2018 at 10:09 PM |
Sell |
1.2345 |
1.2322 |
1.2372 |
Filled |
1.2345 |
1.2359 |
-14 |
| March 21, 2018 at 7:03 PM |
Sell |
1.2338 |
1.2312 |
1.2362 |
Filled |
1.2338 |
1.2312 |
26 |
| March 21, 2018 at 1:09 PM |
Buy |
1.2279 |
1.2318 |
1.2238 |
Filled |
1.2279 |
1.2268 |
-11 |
| March 21, 2018 at 8:58 AM |
Sell |
1.2287 |
1.2252 |
1.2332 |
Cancelled |
- |
- |
- |
| March 21, 2018 at 3:23 AM |
Buy |
1.2257 |
1.2278 |
1.2228 |
Cancelled |
- |
- |
- |
| March 20, 2018 at 9:56 PM |
Sell |
1.2249 |
1.2222 |
1.2282 |
Filled |
1.2249 |
1.2251 |
-2 |
| March 20, 2018 at 6:01 PM |
Sell |
1.2267 |
1.2242 |
1.2292 |
Cancelled |
- |
- |
- |
| March 20, 2018 at 12:22 PM |
Buy |
1.2280 |
1.2328 |
1.2228 |
Filled |
1.2280 |
1.2287 |
7 |
| March 20, 2018 at 6:01 AM |
Sell |
1.2341 |
1.2302 |
1.2382 |
Filled |
1.2341 |
1.2322 |
19 |
| March 20, 2018 at 1:38 AM |
Sell |
1.2351 |
1.2332 |
1.2382 |
Cancelled |
- |
- |
- |
| March 19, 2018 at 7:20 PM |
Buy |
1.2350 |
1.2378 |
1.2328 |
Filled |
1.2350 |
1.2339 |
-11 |
| March 19, 2018 at 12:46 PM |
Sell |
1.2312 |
1.2282 |
1.2352 |
Filled |
1.2312 |
1.2321 |
-9 |
| March 19, 2018 at 9:07 AM |
Buy |
1.2268 |
1.2298 |
1.2238 |
Filled |
1.2268 |
1.2298 |
30 |
| March 19, 2018 at 2:14 AM |
Buy |
1.2262 |
1.2288 |
1.2238 |
Filled |
1.2262 |
1.2269 |
7 |
| March 16, 2018 at 12:28 PM |
Sell |
1.2327 |
1.2292 |
1.2372 |
Filled |
1.2327 |
1.2292 |
35 |
| March 16, 2018 at 6:18 AM |
Buy |
1.2308 |
1.2338 |
1.2268 |
Filled |
1.2308 |
1.2332 |
24 |
| March 16, 2018 at 12:44 AM |
Buy |
1.2300 |
1.2328 |
1.2278 |
Filled |
1.2300 |
1.2312 |
12 |
| March 15, 2018 at 6:47 PM |
Sell |
1.2314 |
1.2292 |
1.2342 |
Filled |
1.2314 |
1.2304 |
10 |
| March 15, 2018 at 1:10 PM |
Buy |
1.2337 |
1.2368 |
1.2298 |
Filled |
1.2337 |
1.2325 |
-12 |
| March 15, 2018 at 6:17 AM |
Buy |
1.2364 |
1.2398 |
1.2328 |
Filled |
1.2364 |
1.2367 |
3 |
| March 15, 2018 at 12:07 AM |
Sell |
1.2381 |
1.2362 |
1.2412 |
Filled |
1.2381 |
1.2376 |
5 |
| March 14, 2018 at 5:42 PM |
Buy |
1.2371 |
1.2398 |
1.2338 |
Filled |
1.2371 |
1.2372 |
1 |
| March 14, 2018 at 11:26 AM |
Buy |
1.2371 |
1.2428 |
1.2308 |
Filled |
1.2371 |
1.2360 |
-11 |
| March 14, 2018 at 6:20 AM |
Buy |
1.2397 |
1.2438 |
1.2348 |
Filled |
1.2397 |
1.2383 |
-14 |
| March 14, 2018 at 12:38 AM |
Buy |
1.2386 |
1.2408 |
1.2358 |
Cancelled |
- |
- |
- |
| March 13, 2018 at 6:07 PM |
Buy |
1.2387 |
1.2408 |
1.2358 |
Filled |
1.2387 |
1.2395 |
8 |
| March 13, 2018 at 3:11 PM |
Sell |
1.2380 |
1.2352 |
1.2412 |
Filled |
1.2380 |
1.2352 |
28 |
| March 13, 2018 at 11:17 AM |
Sell |
1.2340 |
1.2302 |
1.2382 |
Filled |
1.2340 |
1.2382 |
-42 |
| March 13, 2018 at 4:45 AM |
Buy |
1.2323 |
1.2348 |
1.2288 |
Filled |
1.2323 |
1.2330 |
7 |
| March 12, 2018 at 10:49 PM |
Sell |
1.2339 |
1.2312 |
1.2362 |
Filled |
1.2339 |
1.2335 |
4 |
| March 12, 2018 at 4:33 PM |
Sell |
1.2320 |
1.2302 |
1.2352 |
Filled |
1.2320 |
1.2332 |
-12 |
| March 12, 2018 at 1:45 PM |
Buy |
1.2296 |
1.2328 |
1.2258 |
Filled |
1.2296 |
1.2328 |
32 |
| March 12, 2018 at 7:53 AM |
Buy |
1.2334 |
1.2358 |
1.2308 |
Filled |
1.2334 |
1.2308 |
-26 |
| March 12, 2018 at 2:45 AM |
Buy |
1.2314 |
1.2338 |
1.2288 |
Filled |
1.2314 |
1.2322 |
8 |
| March 9, 2018 at 2:56 PM |
Buy |
1.2300 |
1.2338 |
1.2258 |
Cancelled |
- |
- |
- |
| March 9, 2018 at 8:48 AM |
Sell |
1.2302 |
1.2252 |
1.2362 |
Filled |
1.2302 |
1.2293 |
10 |
| March 9, 2018 at 1:54 AM |
Sell |
1.2304 |
1.2282 |
1.2332 |
Filled |
1.2304 |
1.2312 |
-8 |
| March 8, 2018 at 7:35 PM |
Buy |
1.2300 |
1.2328 |
1.2268 |
Filled |
1.2300 |
1.2310 |
10 |
| March 8, 2018 at 3:09 PM |
Buy |
1.2340 |
1.2368 |
1.2308 |
Filled |
1.2340 |
1.2308 |
-32 |
| March 8, 2018 at 12:16 PM |
Sell |
1.2390 |
1.2352 |
1.2432 |
Filled |
1.2390 |
1.2432 |
-42 |
| March 8, 2018 at 7:10 AM |
Sell |
1.2403 |
1.2372 |
1.2442 |
Filled |
1.2403 |
1.2372 |
31 |
| March 8, 2018 at 12:50 AM |
Buy |
1.2408 |
1.2428 |
1.2378 |
Filled |
1.2408 |
1.2409 |
1 |
| March 7, 2018 at 6:17 PM |
Buy |
1.2394 |
1.2418 |
1.2368 |
Cancelled |
- |
- |
- |
| March 7, 2018 at 12:40 PM |
Sell |
1.2416 |
1.2382 |
1.2462 |
Filled |
1.2416 |
1.2382 |
34 |
| March 7, 2018 at 5:32 AM |
Sell |
1.2424 |
1.2392 |
1.2462 |
Filled |
1.2424 |
1.2414 |
11 |
| March 7, 2018 at 12:41 AM |
Sell |
1.2426 |
1.2402 |
1.2452 |
Cancelled |
- |
- |
- |
| March 6, 2018 at 6:10 PM |
Buy |
1.2393 |
1.2418 |
1.2368 |
Filled |
1.2393 |
1.2410 |
17 |
| March 6, 2018 at 12:58 PM |
Sell |
1.2415 |
1.2372 |
1.2462 |
Filled |
1.2415 |
1.2408 |
7 |
| March 6, 2018 at 6:15 AM |
Sell |
1.2359 |
1.2322 |
1.2412 |
Cancelled |
- |
- |
- |
| March 6, 2018 at 12:56 AM |
Buy |
1.2343 |
1.2368 |
1.2308 |
Cancelled |
- |
- |
- |
| March 5, 2018 at 6:42 PM |
Buy |
1.2323 |
1.2348 |
1.2288 |
Filled |
1.2323 |
1.2336 |
13 |
| March 5, 2018 at 2:51 PM |
Buy |
1.2309 |
1.2348 |
1.2268 |
Filled |
1.2309 |
1.2348 |
39 |
| March 5, 2018 at 8:47 AM |
Sell |
1.2314 |
1.2272 |
1.2362 |
Filled |
1.2314 |
1.2294 |
20 |
| March 5, 2018 at 2:07 AM |
Sell |
1.2333 |
1.2312 |
1.2362 |
Cancelled |
- |
- |
- |
| March 2, 2018 at 12:23 PM |
Sell |
1.2324 |
1.2262 |
1.2392 |
Filled |
1.2324 |
1.2306 |
18 |
| March 2, 2018 at 7:23 AM |
Sell |
1.2266 |
1.2222 |
1.2322 |
Filled |
1.2266 |
1.2309 |
-43 |
| March 2, 2018 at 12:26 AM |
Buy |
1.2261 |
1.2288 |
1.2228 |
Filled |
1.2261 |
1.2288 |
27 |
| March 1, 2018 at 7:28 PM |
Buy |
1.2210 |
1.2238 |
1.2188 |
Cancelled |
- |
- |
- |
| March 1, 2018 at 3:58 PM |
Sell |
1.2189 |
1.2162 |
1.2212 |
Filled |
1.2189 |
1.2212 |
-23 |
| March 1, 2018 at 10:21 AM |
Buy |
1.2183 |
1.2208 |
1.2148 |
Filled |
1.2183 |
1.2182 |
-1 |
| March 1, 2018 at 4:12 AM |
Buy |
1.2188 |
1.2208 |
1.2158 |
Filled |
1.2188 |
1.2208 |
20 |