| June 29, 2018 at 11:56 AM |
Buy |
1.1645 |
1.1718 |
1.1548 |
Filled |
1.1645 |
1.1683 |
38 |
| June 29, 2018 at 7:02 AM |
Sell |
1.1643 |
1.1592 |
1.1702 |
Filled |
1.1643 |
1.1638 |
5 |
| June 29, 2018 at 3:39 AM |
Buy |
1.1625 |
1.1658 |
1.1588 |
Filled |
1.1625 |
1.1658 |
33 |
| June 28, 2018 at 9:59 PM |
Buy |
1.1558 |
1.1578 |
1.1528 |
Filled |
1.1558 |
1.1578 |
20 |
| June 28, 2018 at 3:37 PM |
Sell |
1.1585 |
1.1552 |
1.1632 |
Filled |
1.1585 |
1.1552 |
33 |
| June 28, 2018 at 8:54 AM |
Buy |
1.1550 |
1.1588 |
1.1508 |
Cancelled |
- |
- |
- |
| June 28, 2018 at 1:31 AM |
Sell |
1.1570 |
1.1552 |
1.1602 |
Filled |
1.1570 |
1.1552 |
18 |
| June 27, 2018 at 8:17 PM |
Sell |
1.1562 |
1.1532 |
1.1592 |
Filled |
1.1562 |
1.1554 |
8 |
| June 27, 2018 at 3:47 PM |
Buy |
1.1580 |
1.1608 |
1.1548 |
Filled |
1.1580 |
1.1548 |
-32 |
| June 27, 2018 at 8:58 AM |
Buy |
1.1623 |
1.1658 |
1.1588 |
Filled |
1.1623 |
1.1606 |
-17 |
| June 27, 2018 at 3:33 AM |
Buy |
1.1657 |
1.1678 |
1.1628 |
Filled |
1.1657 |
1.1672 |
15 |
| June 26, 2018 at 10:15 PM |
Sell |
1.1653 |
1.1632 |
1.1682 |
Filled |
1.1653 |
1.1651 |
2 |
| June 26, 2018 at 3:27 PM |
Buy |
1.1669 |
1.1698 |
1.1638 |
Filled |
1.1669 |
1.1650 |
-19 |
| June 26, 2018 at 8:50 AM |
Sell |
1.1684 |
1.1652 |
1.1722 |
Filled |
1.1684 |
1.1670 |
14 |
| June 26, 2018 at 2:26 AM |
Sell |
1.1721 |
1.1702 |
1.1752 |
Filled |
1.1721 |
1.1702 |
19 |
| June 25, 2018 at 7:51 PM |
Sell |
1.1711 |
1.1692 |
1.1742 |
Cancelled |
- |
- |
- |
| June 25, 2018 at 1:46 PM |
Sell |
1.1686 |
1.1652 |
1.1732 |
Filled |
1.1686 |
1.1695 |
-9 |
| June 25, 2018 at 8:31 AM |
Buy |
1.1660 |
1.1688 |
1.1618 |
Filled |
1.1660 |
1.1688 |
28 |
| June 25, 2018 at 1:49 AM |
Buy |
1.1654 |
1.1678 |
1.1628 |
Filled |
1.1654 |
1.1647 |
-7 |
| June 22, 2018 at 11:36 AM |
Buy |
1.1632 |
1.1688 |
1.1568 |
Filled |
1.1632 |
1.1639 |
7 |
| June 22, 2018 at 5:38 AM |
Sell |
1.1636 |
1.1592 |
1.1692 |
Filled |
1.1636 |
1.1664 |
-28 |
| June 21, 2018 at 11:06 PM |
Buy |
1.1603 |
1.1628 |
1.1568 |
Filled |
1.1603 |
1.1610 |
7 |
| June 21, 2018 at 5:16 PM |
Buy |
1.1607 |
1.1638 |
1.1568 |
Filled |
1.1607 |
1.1612 |
5 |
| June 21, 2018 at 2:07 PM |
Buy |
1.1585 |
1.1618 |
1.1538 |
Filled |
1.1585 |
1.1618 |
33 |
| June 21, 2018 at 11:29 AM |
Sell |
1.1537 |
1.1502 |
1.1582 |
Filled |
1.1537 |
1.1582 |
-45 |
| June 21, 2018 at 4:51 AM |
Buy |
1.1552 |
1.1578 |
1.1518 |
Filled |
1.1552 |
1.1546 |
-6 |
| June 20, 2018 at 10:17 PM |
Buy |
1.1569 |
1.1588 |
1.1538 |
Filled |
1.1569 |
1.1574 |
5 |
| June 20, 2018 at 3:56 PM |
Buy |
1.1583 |
1.1608 |
1.1548 |
Filled |
1.1583 |
1.1584 |
1 |
| June 20, 2018 at 9:48 AM |
Sell |
1.1577 |
1.1542 |
1.1622 |
Filled |
1.1577 |
1.1577 |
0 |
| June 20, 2018 at 6:14 AM |
Sell |
1.1581 |
1.1542 |
1.1632 |
Filled |
1.1581 |
1.1542 |
39 |
| June 20, 2018 at 12:17 AM |
Buy |
1.1577 |
1.1598 |
1.1548 |
Filled |
1.1577 |
1.1574 |
-3 |
| June 19, 2018 at 5:43 PM |
Sell |
1.1583 |
1.1552 |
1.1622 |
Filled |
1.1583 |
1.1584 |
0 |
| June 19, 2018 at 10:49 AM |
Buy |
1.1544 |
1.1588 |
1.1488 |
Filled |
1.1544 |
1.1573 |
29 |
| June 19, 2018 at 6:23 AM |
Buy |
1.1605 |
1.1638 |
1.1568 |
Filled |
1.1605 |
1.1568 |
-37 |
| June 19, 2018 at 3:10 AM |
Sell |
1.1640 |
1.1622 |
1.1672 |
Filled |
1.1640 |
1.1622 |
18 |
| June 18, 2018 at 9:05 PM |
Sell |
1.1628 |
1.1602 |
1.1652 |
Filled |
1.1628 |
1.1630 |
-2 |
| June 18, 2018 at 2:44 PM |
Buy |
1.1598 |
1.1618 |
1.1568 |
Cancelled |
- |
- |
- |
| June 18, 2018 at 7:55 AM |
Sell |
1.1582 |
1.1552 |
1.1622 |
Filled |
1.1582 |
1.1610 |
-28 |
| June 18, 2018 at 1:29 AM |
Sell |
1.1590 |
1.1572 |
1.1622 |
Filled |
1.1590 |
1.1593 |
-3 |
| June 15, 2018 at 2:48 PM |
Buy |
1.1615 |
1.1668 |
1.1558 |
Filled |
1.1615 |
1.1611 |
-4 |
| June 15, 2018 at 7:59 AM |
Buy |
1.1577 |
1.1638 |
1.1498 |
Filled |
1.1577 |
1.1599 |
22 |
| June 15, 2018 at 2:02 AM |
Sell |
1.1573 |
1.1542 |
1.1612 |
Filled |
1.1573 |
1.1548 |
26 |
| June 14, 2018 at 7:39 PM |
Buy |
1.1592 |
1.1628 |
1.1548 |
Filled |
1.1592 |
1.1574 |
-18 |
| June 14, 2018 at 2:46 PM |
Sell |
1.1644 |
1.1592 |
1.1702 |
Filled |
1.1644 |
1.1592 |
52 |
| June 14, 2018 at 7:57 AM |
Sell |
1.1823 |
1.1792 |
1.1862 |
Filled |
1.1823 |
1.1730 |
93 |
| June 14, 2018 at 1:07 AM |
Sell |
1.1802 |
1.1782 |
1.1832 |
Filled |
1.1802 |
1.1804 |
-2 |
| June 13, 2018 at 7:51 PM |
Sell |
1.1801 |
1.1782 |
1.1832 |
Filled |
1.1801 |
1.1801 |
1 |
| June 13, 2018 at 2:01 PM |
Sell |
1.1774 |
1.1742 |
1.1812 |
Filled |
1.1774 |
1.1743 |
31 |
| June 13, 2018 at 8:56 AM |
Sell |
1.1748 |
1.1722 |
1.1782 |
Filled |
1.1748 |
1.1771 |
-23 |
| June 13, 2018 at 3:51 AM |
Sell |
1.1750 |
1.1722 |
1.1782 |
Filled |
1.1750 |
1.1744 |
7 |
| June 12, 2018 at 10:38 PM |
Buy |
1.1740 |
1.1768 |
1.1708 |
Filled |
1.1740 |
1.1746 |
6 |
| June 12, 2018 at 4:08 PM |
Sell |
1.1795 |
1.1772 |
1.1822 |
Cancelled |
- |
- |
- |
| June 12, 2018 at 9:07 AM |
Buy |
1.1787 |
1.1828 |
1.1738 |
Filled |
1.1787 |
1.1801 |
14 |
| June 12, 2018 at 3:41 AM |
Sell |
1.1771 |
1.1752 |
1.1802 |
Filled |
1.1771 |
1.1793 |
-22 |
| June 11, 2018 at 9:08 PM |
Sell |
1.1789 |
1.1762 |
1.1812 |
Cancelled |
- |
- |
- |
| June 11, 2018 at 2:48 PM |
Sell |
1.1813 |
1.1792 |
1.1842 |
Cancelled |
- |
- |
- |
| June 11, 2018 at 9:21 AM |
Sell |
1.1793 |
1.1762 |
1.1832 |
Filled |
1.1793 |
1.1794 |
-1 |
| June 11, 2018 at 2:20 AM |
Buy |
1.1796 |
1.1818 |
1.1768 |
Filled |
1.1796 |
1.1818 |
22 |
| June 8, 2018 at 2:09 PM |
Buy |
1.1759 |
1.1788 |
1.1718 |
Filled |
1.1759 |
1.1775 |
16 |
| June 8, 2018 at 8:30 AM |
Buy |
1.1758 |
1.1788 |
1.1718 |
Filled |
1.1758 |
1.1758 |
0 |
| June 8, 2018 at 4:07 AM |
Sell |
1.1803 |
1.1782 |
1.1832 |
Filled |
1.1803 |
1.1782 |
21 |
| June 7, 2018 at 10:41 PM |
Buy |
1.1794 |
1.1818 |
1.1768 |
Filled |
1.1794 |
1.1800 |
6 |
| June 7, 2018 at 5:52 PM |
Sell |
1.1816 |
1.1792 |
1.1842 |
Filled |
1.1816 |
1.1792 |
24 |
| June 7, 2018 at 3:35 PM |
Sell |
1.1832 |
1.1812 |
1.1862 |
Filled |
1.1832 |
1.1812 |
20 |
| June 7, 2018 at 1:28 PM |
Sell |
1.1830 |
1.1802 |
1.1872 |
Filled |
1.1830 |
1.1802 |
28 |
| June 7, 2018 at 7:18 AM |
Sell |
1.1824 |
1.1792 |
1.1862 |
Filled |
1.1824 |
1.1821 |
3 |
| June 7, 2018 at 1:12 AM |
Sell |
1.1799 |
1.1772 |
1.1822 |
Filled |
1.1799 |
1.1794 |
5 |
| June 6, 2018 at 7:09 PM |
Sell |
1.1772 |
1.1752 |
1.1802 |
Filled |
1.1772 |
1.1780 |
-7 |
| June 6, 2018 at 12:28 PM |
Buy |
1.1757 |
1.1808 |
1.1698 |
Cancelled |
- |
- |
- |
| June 6, 2018 at 6:00 AM |
Sell |
1.1726 |
1.1692 |
1.1772 |
Filled |
1.1726 |
1.1758 |
-32 |
| June 6, 2018 at 12:20 AM |
Buy |
1.1721 |
1.1748 |
1.1698 |
Filled |
1.1721 |
1.1725 |
4 |
| June 5, 2018 at 6:07 PM |
Buy |
1.1722 |
1.1748 |
1.1698 |
Filled |
1.1722 |
1.1720 |
-2 |
| June 5, 2018 at 11:32 AM |
Buy |
1.1676 |
1.1708 |
1.1628 |
Filled |
1.1676 |
1.1680 |
4 |
| June 5, 2018 at 5:11 AM |
Buy |
1.1683 |
1.1718 |
1.1648 |
Filled |
1.1683 |
1.1718 |
35 |
| June 4, 2018 at 10:19 PM |
Sell |
1.1703 |
1.1682 |
1.1732 |
Filled |
1.1703 |
1.1688 |
15 |
| June 4, 2018 at 4:00 PM |
Buy |
1.1692 |
1.1718 |
1.1658 |
Filled |
1.1692 |
1.1697 |
5 |
| June 4, 2018 at 9:38 AM |
Buy |
1.1726 |
1.1768 |
1.1678 |
Filled |
1.1726 |
1.1715 |
-11 |
| June 4, 2018 at 2:15 AM |
Sell |
1.1694 |
1.1672 |
1.1722 |
Filled |
1.1694 |
1.1682 |
12 |
| June 1, 2018 at 1:42 PM |
Buy |
1.1671 |
1.1718 |
1.1618 |
Filled |
1.1671 |
1.1668 |
-3 |
| June 1, 2018 at 7:05 AM |
Sell |
1.1697 |
1.1652 |
1.1752 |
Filled |
1.1697 |
1.1700 |
-3 |
| June 1, 2018 at 1:28 AM |
Buy |
1.1687 |
1.1708 |
1.1658 |
Filled |
1.1687 |
1.1676 |
-11 |