| July 30, 2021 at 2:59 PM |
Sell |
1.1859 |
1.1841 |
1.1885 |
Filled |
1.1859 |
1.1860 |
-1 |
| July 30, 2021 at 10:50 AM |
Sell |
1.1900 |
1.1882 |
1.1926 |
Filled |
1.1900 |
1.1882 |
18 |
| July 30, 2021 at 3:57 AM |
Sell |
1.1880 |
1.1868 |
1.1897 |
Filled |
1.1880 |
1.1889 |
-9 |
| July 29, 2021 at 9:15 PM |
Buy |
1.1887 |
1.1899 |
1.1870 |
Filled |
1.1887 |
1.1885 |
-2 |
| July 29, 2021 at 4:33 PM |
Buy |
1.1880 |
1.1897 |
1.1856 |
Filled |
1.1880 |
1.1891 |
11 |
| July 29, 2021 at 12:13 PM |
Sell |
1.1879 |
1.1857 |
1.1911 |
Filled |
1.1879 |
1.1885 |
-6 |
| July 29, 2021 at 8:40 AM |
Sell |
1.1880 |
1.1865 |
1.1901 |
Filled |
1.1880 |
1.1865 |
15 |
| July 29, 2021 at 4:30 AM |
Buy |
1.1854 |
1.1871 |
1.1830 |
Filled |
1.1854 |
1.1871 |
17 |
| July 28, 2021 at 9:30 PM |
Sell |
1.1847 |
1.1835 |
1.1863 |
Filled |
1.1847 |
1.1843 |
4 |
| July 28, 2021 at 6:03 PM |
Sell |
1.1793 |
1.1780 |
1.1812 |
Filled |
1.1793 |
1.1780 |
13 |
| July 28, 2021 at 12:22 PM |
Sell |
1.1809 |
1.1786 |
1.1842 |
Filled |
1.1809 |
1.1802 |
7 |
| July 28, 2021 at 6:27 AM |
Sell |
1.1820 |
1.1803 |
1.1844 |
Filled |
1.1820 |
1.1819 |
1 |
| July 27, 2021 at 10:05 PM |
Buy |
1.1817 |
1.1830 |
1.1798 |
Filled |
1.1817 |
1.1830 |
13 |
| July 27, 2021 at 4:36 PM |
Buy |
1.1830 |
1.1841 |
1.1815 |
Filled |
1.1830 |
1.1821 |
-9 |
| July 27, 2021 at 2:03 PM |
Sell |
1.1819 |
1.1801 |
1.1845 |
Filled |
1.1819 |
1.1801 |
18 |
| July 27, 2021 at 9:26 AM |
Buy |
1.1780 |
1.1796 |
1.1757 |
Filled |
1.1780 |
1.1796 |
16 |
| July 27, 2021 at 2:06 AM |
Buy |
1.1804 |
1.1819 |
1.1782 |
Filled |
1.1804 |
1.1791 |
-13 |
| July 26, 2021 at 8:17 PM |
Buy |
1.1804 |
1.1815 |
1.1789 |
Filled |
1.1804 |
1.1813 |
9 |
| July 26, 2021 at 3:33 PM |
Buy |
1.1805 |
1.1818 |
1.1786 |
Filled |
1.1805 |
1.1807 |
2 |
| July 26, 2021 at 10:19 AM |
Buy |
1.1792 |
1.1814 |
1.1761 |
Filled |
1.1792 |
1.1788 |
-4 |
| July 26, 2021 at 5:41 AM |
Sell |
1.1783 |
1.1768 |
1.1804 |
Filled |
1.1783 |
1.1768 |
15 |
| July 26, 2021 at 2:12 AM |
Buy |
1.1770 |
1.1785 |
1.1748 |
Filled |
1.1770 |
1.1785 |
15 |
| July 23, 2021 at 2:31 PM |
Buy |
1.1755 |
1.1773 |
1.1730 |
Filled |
1.1755 |
1.1773 |
18 |
| July 23, 2021 at 10:04 AM |
Sell |
1.1770 |
1.1748 |
1.1801 |
Filled |
1.1770 |
1.1774 |
-4 |
| July 23, 2021 at 3:46 AM |
Buy |
1.1771 |
1.1784 |
1.1753 |
Filled |
1.1771 |
1.1778 |
7 |
| July 22, 2021 at 9:52 PM |
Sell |
1.1773 |
1.1761 |
1.1790 |
Filled |
1.1773 |
1.1774 |
-1 |
| July 22, 2021 at 5:24 PM |
Buy |
1.1758 |
1.1770 |
1.1741 |
Filled |
1.1758 |
1.1770 |
12 |
| July 22, 2021 at 2:55 PM |
Buy |
1.1791 |
1.1809 |
1.1766 |
Filled |
1.1791 |
1.1766 |
-25 |
| July 22, 2021 at 10:23 AM |
Sell |
1.1795 |
1.1775 |
1.1824 |
Filled |
1.1795 |
1.1775 |
20 |
| July 22, 2021 at 4:28 AM |
Buy |
1.1798 |
1.1809 |
1.1783 |
Filled |
1.1798 |
1.1802 |
4 |
| July 21, 2021 at 9:23 PM |
Sell |
1.1794 |
1.1782 |
1.1810 |
Filled |
1.1794 |
1.1782 |
12 |
| July 21, 2021 at 6:18 PM |
Buy |
1.1793 |
1.1804 |
1.1777 |
Filled |
1.1793 |
1.1804 |
11 |
| July 21, 2021 at 1:32 PM |
Sell |
1.1769 |
1.1748 |
1.1798 |
Filled |
1.1769 |
1.1789 |
-20 |
| July 21, 2021 at 7:47 AM |
Buy |
1.1750 |
1.1768 |
1.1725 |
Cancelled |
- |
- |
- |
| July 21, 2021 at 2:02 AM |
Sell |
1.1777 |
1.1761 |
1.1800 |
Filled |
1.1777 |
1.1761 |
16 |
| July 20, 2021 at 7:30 PM |
Buy |
1.1782 |
1.1794 |
1.1765 |
Filled |
1.1782 |
1.1781 |
-1 |
| July 20, 2021 at 4:01 PM |
Buy |
1.1773 |
1.1786 |
1.1755 |
Filled |
1.1773 |
1.1786 |
13 |
| July 20, 2021 at 10:07 AM |
Buy |
1.1794 |
1.1814 |
1.1765 |
Filled |
1.1794 |
1.1774 |
-20 |
| July 20, 2021 at 5:34 AM |
Sell |
1.1785 |
1.1770 |
1.1807 |
Filled |
1.1785 |
1.1770 |
15 |
| July 19, 2021 at 11:36 PM |
Sell |
1.1794 |
1.1782 |
1.1811 |
Filled |
1.1794 |
1.1789 |
5 |
| July 19, 2021 at 8:42 PM |
Sell |
1.1801 |
1.1789 |
1.1817 |
Filled |
1.1801 |
1.1789 |
12 |
| July 19, 2021 at 4:16 PM |
Buy |
1.1803 |
1.1815 |
1.1786 |
Filled |
1.1803 |
1.1796 |
-7 |
| July 19, 2021 at 10:29 AM |
Buy |
1.1769 |
1.1789 |
1.1740 |
Filled |
1.1769 |
1.1814 |
45 |
| July 19, 2021 at 6:49 AM |
Buy |
1.1798 |
1.1816 |
1.1773 |
Filled |
1.1798 |
1.1773 |
-25 |
| July 19, 2021 at 1:51 AM |
Buy |
1.1798 |
1.1809 |
1.1782 |
Cancelled |
- |
- |
- |
| July 16, 2021 at 10:18 AM |
Sell |
1.1817 |
1.1795 |
1.1849 |
Cancelled |
- |
- |
- |
| July 16, 2021 at 3:35 AM |
Sell |
1.1810 |
1.1797 |
1.1829 |
Filled |
1.1810 |
1.1797 |
13 |
| July 15, 2021 at 10:47 PM |
Sell |
1.1816 |
1.1804 |
1.1833 |
Filled |
1.1816 |
1.1804 |
12 |
| July 15, 2021 at 6:20 PM |
Buy |
1.1800 |
1.1811 |
1.1784 |
Cancelled |
- |
- |
- |
| July 15, 2021 at 12:37 PM |
Buy |
1.1807 |
1.1833 |
1.1770 |
Filled |
1.1807 |
1.1815 |
8 |
| July 15, 2021 at 6:40 AM |
Sell |
1.1848 |
1.1830 |
1.1874 |
Filled |
1.1848 |
1.1842 |
6 |
| July 15, 2021 at 2:58 AM |
Buy |
1.1823 |
1.1834 |
1.1808 |
Filled |
1.1823 |
1.1834 |
11 |
| July 14, 2021 at 8:14 PM |
Buy |
1.1835 |
1.1847 |
1.1818 |
Filled |
1.1835 |
1.1835 |
0 |
| July 14, 2021 at 2:47 PM |
Sell |
1.1823 |
1.1805 |
1.1849 |
Filled |
1.1823 |
1.1826 |
-3 |
| July 14, 2021 at 9:01 AM |
Sell |
1.1786 |
1.1771 |
1.1807 |
Filled |
1.1786 |
1.1801 |
-15 |
| July 14, 2021 at 3:41 AM |
Sell |
1.1786 |
1.1772 |
1.1806 |
Filled |
1.1786 |
1.1788 |
-2 |
| July 14, 2021 at 12:37 AM |
Buy |
1.1774 |
1.1786 |
1.1757 |
Filled |
1.1774 |
1.1786 |
12 |
| July 13, 2021 at 6:45 PM |
Buy |
1.1783 |
1.1794 |
1.1767 |
Filled |
1.1783 |
1.1783 |
0 |
| July 13, 2021 at 3:25 PM |
Sell |
1.1818 |
1.1804 |
1.1838 |
Filled |
1.1818 |
1.1804 |
14 |
| July 13, 2021 at 10:04 AM |
Buy |
1.1839 |
1.1858 |
1.1812 |
Filled |
1.1839 |
1.1812 |
-27 |
| July 13, 2021 at 4:26 AM |
Sell |
1.1871 |
1.1860 |
1.1887 |
Cancelled |
- |
- |
- |
| July 12, 2021 at 10:26 PM |
Sell |
1.1867 |
1.1855 |
1.1884 |
Filled |
1.1867 |
1.1862 |
5 |
| July 12, 2021 at 5:14 PM |
Sell |
1.1857 |
1.1845 |
1.1873 |
Filled |
1.1857 |
1.1860 |
-3 |
| July 12, 2021 at 11:19 AM |
Sell |
1.1850 |
1.1829 |
1.1880 |
Filled |
1.1850 |
1.1864 |
-14 |
| July 12, 2021 at 6:33 AM |
Buy |
1.1864 |
1.1882 |
1.1838 |
Filled |
1.1864 |
1.1882 |
18 |
| July 12, 2021 at 1:49 AM |
Sell |
1.1875 |
1.1864 |
1.1890 |
Filled |
1.1875 |
1.1864 |
11 |
| July 9, 2021 at 11:26 AM |
Sell |
1.1863 |
1.1841 |
1.1894 |
Filled |
1.1863 |
1.1863 |
0 |
| July 9, 2021 at 6:32 AM |
Buy |
1.1825 |
1.1843 |
1.1799 |
Filled |
1.1825 |
1.1843 |
18 |
| July 8, 2021 at 11:07 PM |
Buy |
1.1843 |
1.1855 |
1.1826 |
Filled |
1.1843 |
1.1838 |
-5 |
| July 8, 2021 at 8:38 PM |
Buy |
1.1842 |
1.1853 |
1.1826 |
Filled |
1.1842 |
1.1853 |
11 |
| July 8, 2021 at 2:15 PM |
Sell |
1.1865 |
1.1846 |
1.1892 |
Filled |
1.1865 |
1.1846 |
19 |
| July 8, 2021 at 10:10 AM |
Buy |
1.1828 |
1.1847 |
1.1801 |
Filled |
1.1828 |
1.1847 |
19 |
| July 8, 2021 at 4:54 AM |
Sell |
1.1796 |
1.1785 |
1.1812 |
Filled |
1.1796 |
1.1800 |
-4 |
| July 8, 2021 at 12:48 AM |
Sell |
1.1794 |
1.1782 |
1.1811 |
Filled |
1.1794 |
1.1782 |
12 |
| July 7, 2021 at 8:25 PM |
Buy |
1.1789 |
1.1800 |
1.1773 |
Filled |
1.1789 |
1.1800 |
11 |
| July 7, 2021 at 3:30 PM |
Sell |
1.1798 |
1.1784 |
1.1818 |
Filled |
1.1798 |
1.1818 |
-20 |
| July 7, 2021 at 11:19 AM |
Sell |
1.1824 |
1.1803 |
1.1854 |
Filled |
1.1824 |
1.1803 |
21 |
| July 7, 2021 at 6:10 AM |
Buy |
1.1821 |
1.1839 |
1.1795 |
Filled |
1.1821 |
1.1831 |
10 |
| July 7, 2021 at 12:13 AM |
Sell |
1.1823 |
1.1811 |
1.1840 |
Filled |
1.1823 |
1.1824 |
-1 |
| July 6, 2021 at 8:48 PM |
Sell |
1.1826 |
1.1815 |
1.1841 |
Filled |
1.1826 |
1.1815 |
11 |
| July 6, 2021 at 4:05 PM |
Buy |
1.1816 |
1.1828 |
1.1799 |
Filled |
1.1816 |
1.1828 |
12 |
| July 6, 2021 at 10:17 AM |
Sell |
1.1846 |
1.1827 |
1.1873 |
Filled |
1.1846 |
1.1827 |
19 |
| July 6, 2021 at 3:47 AM |
Sell |
1.1876 |
1.1862 |
1.1896 |
Filled |
1.1876 |
1.1872 |
4 |
| July 5, 2021 at 10:29 PM |
Buy |
1.1864 |
1.1876 |
1.1847 |
Filled |
1.1864 |
1.1869 |
5 |
| July 5, 2021 at 5:45 PM |
Sell |
1.1870 |
1.1857 |
1.1888 |
Filled |
1.1870 |
1.1857 |
13 |
| July 5, 2021 at 1:14 PM |
Sell |
1.1870 |
1.1849 |
1.1901 |
Cancelled |
- |
- |
- |
| July 5, 2021 at 7:56 AM |
Sell |
1.1875 |
1.1857 |
1.1901 |
Filled |
1.1875 |
1.1875 |
0 |
| July 5, 2021 at 2:21 AM |
Sell |
1.1857 |
1.1845 |
1.1874 |
Filled |
1.1857 |
1.1853 |
4 |
| July 2, 2021 at 11:20 AM |
Sell |
1.1837 |
1.1817 |
1.1865 |
Filled |
1.1837 |
1.1817 |
20 |
| July 2, 2021 at 7:18 AM |
Buy |
1.1821 |
1.1840 |
1.1794 |
Filled |
1.1821 |
1.1827 |
6 |
| July 2, 2021 at 2:21 AM |
Buy |
1.1841 |
1.1854 |
1.1823 |
Filled |
1.1841 |
1.1843 |
2 |
| July 1, 2021 at 8:41 PM |
Sell |
1.1850 |
1.1838 |
1.1867 |
Filled |
1.1850 |
1.1838 |
12 |
| July 1, 2021 at 5:29 PM |
Sell |
1.1853 |
1.1842 |
1.1869 |
Filled |
1.1853 |
1.1842 |
11 |
| July 1, 2021 at 12:27 PM |
Buy |
1.1872 |
1.1895 |
1.1839 |
Filled |
1.1872 |
1.1857 |
-15 |
| July 1, 2021 at 8:41 AM |
Buy |
1.1838 |
1.1855 |
1.1814 |
Filled |
1.1838 |
1.1855 |
17 |
| July 1, 2021 at 2:12 AM |
Sell |
1.1851 |
1.1838 |
1.1869 |
Filled |
1.1851 |
1.1838 |
13 |