| September 30, 2021 at 10:21 PM |
Buy |
1.1579 |
1.1592 |
1.1561 |
Filled |
1.1579 |
1.1579 |
0 |
| September 30, 2021 at 4:39 PM |
Buy |
1.1569 |
1.1585 |
1.1546 |
Filled |
1.1569 |
1.1585 |
16 |
| September 30, 2021 at 12:44 PM |
Sell |
1.1590 |
1.1571 |
1.1618 |
Filled |
1.1590 |
1.1571 |
19 |
| September 30, 2021 at 9:40 AM |
Buy |
1.1597 |
1.1611 |
1.1577 |
Filled |
1.1597 |
1.1577 |
-20 |
| September 30, 2021 at 4:27 AM |
Buy |
1.1602 |
1.1619 |
1.1578 |
Filled |
1.1602 |
1.1608 |
6 |
| September 29, 2021 at 10:31 PM |
Sell |
1.1600 |
1.1587 |
1.1618 |
Filled |
1.1600 |
1.1604 |
-4 |
| September 29, 2021 at 5:14 PM |
Sell |
1.1606 |
1.1590 |
1.1629 |
Cancelled |
- |
- |
- |
| September 29, 2021 at 12:46 PM |
Buy |
1.1646 |
1.1665 |
1.1618 |
Filled |
1.1646 |
1.1618 |
-28 |
| September 29, 2021 at 7:39 AM |
Buy |
1.1663 |
1.1679 |
1.1640 |
Filled |
1.1663 |
1.1664 |
1 |
| September 29, 2021 at 1:13 AM |
Sell |
1.1684 |
1.1672 |
1.1701 |
Filled |
1.1684 |
1.1678 |
6 |
| September 28, 2021 at 9:16 PM |
Buy |
1.1680 |
1.1691 |
1.1665 |
Filled |
1.1680 |
1.1691 |
11 |
| September 28, 2021 at 5:25 PM |
Sell |
1.1687 |
1.1671 |
1.1710 |
Filled |
1.1687 |
1.1671 |
16 |
| September 28, 2021 at 11:40 AM |
Buy |
1.1683 |
1.1701 |
1.1658 |
Filled |
1.1683 |
1.1701 |
18 |
| September 28, 2021 at 8:41 AM |
Sell |
1.1683 |
1.1669 |
1.1703 |
Filled |
1.1683 |
1.1669 |
14 |
| September 28, 2021 at 3:18 AM |
Sell |
1.1695 |
1.1683 |
1.1711 |
Filled |
1.1695 |
1.1683 |
12 |
| September 27, 2021 at 11:31 PM |
Sell |
1.1695 |
1.1683 |
1.1713 |
Filled |
1.1695 |
1.1683 |
12 |
| September 27, 2021 at 6:29 PM |
Sell |
1.1712 |
1.1696 |
1.1735 |
Cancelled |
- |
- |
- |
| September 27, 2021 at 3:00 PM |
Buy |
1.1696 |
1.1711 |
1.1675 |
Filled |
1.1696 |
1.1711 |
15 |
| September 27, 2021 at 9:20 AM |
Sell |
1.1699 |
1.1686 |
1.1717 |
Filled |
1.1699 |
1.1686 |
13 |
| September 27, 2021 at 2:18 AM |
Buy |
1.1720 |
1.1734 |
1.1700 |
Filled |
1.1720 |
1.1713 |
-7 |
| September 24, 2021 at 2:21 PM |
Sell |
1.1712 |
1.1697 |
1.1733 |
Filled |
1.1712 |
1.1715 |
-3 |
| September 24, 2021 at 10:46 AM |
Buy |
1.1728 |
1.1744 |
1.1706 |
Filled |
1.1728 |
1.1706 |
-22 |
| September 24, 2021 at 5:12 AM |
Sell |
1.1738 |
1.1725 |
1.1756 |
Filled |
1.1738 |
1.1732 |
7 |
| September 23, 2021 at 10:55 PM |
Sell |
1.1743 |
1.1731 |
1.1760 |
Filled |
1.1743 |
1.1740 |
3 |
| September 23, 2021 at 6:12 PM |
Buy |
1.1742 |
1.1758 |
1.1719 |
Filled |
1.1742 |
1.1741 |
-1 |
| September 23, 2021 at 1:03 PM |
Sell |
1.1734 |
1.1716 |
1.1759 |
Filled |
1.1734 |
1.1730 |
4 |
| September 23, 2021 at 9:14 AM |
Sell |
1.1731 |
1.1718 |
1.1749 |
Filled |
1.1731 |
1.1718 |
13 |
| September 23, 2021 at 4:12 AM |
Buy |
1.1705 |
1.1720 |
1.1684 |
Filled |
1.1705 |
1.1720 |
15 |
| September 22, 2021 at 9:46 PM |
Buy |
1.1691 |
1.1704 |
1.1673 |
Filled |
1.1691 |
1.1698 |
7 |
| September 22, 2021 at 5:12 PM |
Sell |
1.1739 |
1.1727 |
1.1756 |
Filled |
1.1739 |
1.1695 |
44 |
| September 22, 2021 at 11:42 AM |
Sell |
1.1734 |
1.1715 |
1.1761 |
Filled |
1.1734 |
1.1735 |
-1 |
| September 22, 2021 at 6:21 AM |
Sell |
1.1727 |
1.1713 |
1.1748 |
Filled |
1.1727 |
1.1731 |
-4 |
| September 21, 2021 at 10:36 PM |
Buy |
1.1724 |
1.1736 |
1.1707 |
Filled |
1.1724 |
1.1724 |
0 |
| September 21, 2021 at 8:08 PM |
Sell |
1.1727 |
1.1715 |
1.1744 |
Filled |
1.1727 |
1.1715 |
12 |
| September 21, 2021 at 3:37 PM |
Buy |
1.1716 |
1.1727 |
1.1700 |
Cancelled |
- |
- |
- |
| September 21, 2021 at 10:59 AM |
Sell |
1.1737 |
1.1721 |
1.1760 |
Filled |
1.1737 |
1.1724 |
14 |
| September 21, 2021 at 5:33 AM |
Buy |
1.1734 |
1.1746 |
1.1717 |
Filled |
1.1734 |
1.1734 |
0 |
| September 20, 2021 at 11:19 PM |
Sell |
1.1727 |
1.1715 |
1.1744 |
Filled |
1.1727 |
1.1732 |
-5 |
| September 20, 2021 at 6:27 PM |
Buy |
1.1722 |
1.1733 |
1.1706 |
Filled |
1.1722 |
1.1733 |
11 |
| September 20, 2021 at 1:36 PM |
Buy |
1.1708 |
1.1725 |
1.1683 |
Cancelled |
- |
- |
- |
| September 20, 2021 at 9:31 AM |
Sell |
1.1705 |
1.1692 |
1.1724 |
Filled |
1.1705 |
1.1706 |
-1 |
| September 20, 2021 at 1:40 AM |
Buy |
1.1719 |
1.1731 |
1.1702 |
Filled |
1.1719 |
1.1716 |
-3 |
| September 17, 2021 at 2:40 PM |
Sell |
1.1750 |
1.1736 |
1.1771 |
Cancelled |
- |
- |
- |
| September 17, 2021 at 9:08 AM |
Buy |
1.1778 |
1.1791 |
1.1759 |
Filled |
1.1778 |
1.1791 |
13 |
| September 17, 2021 at 2:52 AM |
Sell |
1.1767 |
1.1753 |
1.1787 |
Filled |
1.1767 |
1.1770 |
-3 |
| September 16, 2021 at 9:53 PM |
Sell |
1.1769 |
1.1757 |
1.1787 |
Filled |
1.1769 |
1.1757 |
12 |
| September 16, 2021 at 5:35 PM |
Buy |
1.1753 |
1.1766 |
1.1734 |
Filled |
1.1753 |
1.1766 |
13 |
| September 16, 2021 at 1:19 PM |
Sell |
1.1758 |
1.1740 |
1.1784 |
Filled |
1.1758 |
1.1761 |
-3 |
| September 16, 2021 at 7:23 AM |
Buy |
1.1788 |
1.1802 |
1.1768 |
Filled |
1.1788 |
1.1772 |
-16 |
| September 16, 2021 at 1:43 AM |
Sell |
1.1818 |
1.1806 |
1.1835 |
Filled |
1.1818 |
1.1806 |
12 |
| September 15, 2021 at 6:33 PM |
Sell |
1.1808 |
1.1796 |
1.1826 |
Filled |
1.1808 |
1.1819 |
-10 |
| September 15, 2021 at 4:06 PM |
Sell |
1.1811 |
1.1800 |
1.1827 |
Filled |
1.1811 |
1.1800 |
11 |
| September 15, 2021 at 12:17 PM |
Sell |
1.1832 |
1.1809 |
1.1865 |
Filled |
1.1832 |
1.1809 |
23 |
| September 15, 2021 at 7:03 AM |
Buy |
1.1803 |
1.1817 |
1.1783 |
Cancelled |
- |
- |
- |
| September 15, 2021 at 1:08 AM |
Sell |
1.1808 |
1.1796 |
1.1825 |
Filled |
1.1808 |
1.1796 |
12 |
| September 14, 2021 at 6:42 PM |
Buy |
1.1810 |
1.1822 |
1.1793 |
Filled |
1.1810 |
1.1802 |
-8 |
| September 14, 2021 at 1:56 PM |
Buy |
1.1824 |
1.1843 |
1.1797 |
Filled |
1.1824 |
1.1825 |
1 |
| September 14, 2021 at 9:16 AM |
Buy |
1.1820 |
1.1833 |
1.1801 |
Filled |
1.1820 |
1.1815 |
-5 |
| September 14, 2021 at 2:37 AM |
Sell |
1.1818 |
1.1804 |
1.1838 |
Filled |
1.1818 |
1.1804 |
14 |
| September 13, 2021 at 6:55 PM |
Sell |
1.1806 |
1.1794 |
1.1823 |
Filled |
1.1806 |
1.1809 |
-2 |
| September 13, 2021 at 3:11 PM |
Buy |
1.1804 |
1.1815 |
1.1789 |
Filled |
1.1804 |
1.1815 |
11 |
| September 13, 2021 at 11:28 AM |
Buy |
1.1773 |
1.1794 |
1.1742 |
Filled |
1.1773 |
1.1794 |
21 |
| September 13, 2021 at 8:26 AM |
Buy |
1.1784 |
1.1797 |
1.1765 |
Filled |
1.1784 |
1.1797 |
13 |
| September 13, 2021 at 2:05 AM |
Buy |
1.1802 |
1.1816 |
1.1783 |
Filled |
1.1802 |
1.1783 |
-19 |
| September 10, 2021 at 1:19 PM |
Buy |
1.1822 |
1.1844 |
1.1790 |
Filled |
1.1822 |
1.1844 |
22 |
| September 10, 2021 at 8:11 AM |
Sell |
1.1846 |
1.1833 |
1.1865 |
Filled |
1.1846 |
1.1833 |
13 |
| September 10, 2021 at 1:45 AM |
Sell |
1.1823 |
1.1811 |
1.1840 |
Filled |
1.1823 |
1.1825 |
-2 |
| September 9, 2021 at 5:47 PM |
Buy |
1.1831 |
1.1844 |
1.1812 |
Filled |
1.1831 |
1.1825 |
-6 |
| September 9, 2021 at 12:38 PM |
Sell |
1.1838 |
1.1813 |
1.1874 |
Cancelled |
- |
- |
- |
| September 9, 2021 at 7:03 AM |
Buy |
1.1811 |
1.1825 |
1.1791 |
Cancelled |
- |
- |
- |
| September 9, 2021 at 2:58 AM |
Sell |
1.1825 |
1.1812 |
1.1844 |
Filled |
1.1825 |
1.1812 |
13 |
| September 8, 2021 at 7:20 PM |
Buy |
1.1821 |
1.1833 |
1.1804 |
Filled |
1.1821 |
1.1819 |
-2 |
| September 8, 2021 at 1:49 PM |
Sell |
1.1816 |
1.1794 |
1.1847 |
Filled |
1.1816 |
1.1819 |
-3 |
| September 8, 2021 at 7:53 AM |
Buy |
1.1830 |
1.1844 |
1.1810 |
Filled |
1.1830 |
1.1821 |
-9 |
| September 8, 2021 at 4:24 AM |
Sell |
1.1843 |
1.1829 |
1.1863 |
Filled |
1.1843 |
1.1829 |
14 |
| September 7, 2021 at 10:35 PM |
Buy |
1.1842 |
1.1855 |
1.1824 |
Filled |
1.1842 |
1.1855 |
13 |
| September 7, 2021 at 4:54 PM |
Sell |
1.1848 |
1.1837 |
1.1864 |
Filled |
1.1848 |
1.1837 |
11 |
| September 7, 2021 at 11:24 AM |
Sell |
1.1872 |
1.1851 |
1.1902 |
Cancelled |
- |
- |
- |
| September 7, 2021 at 4:32 AM |
Buy |
1.1880 |
1.1894 |
1.1860 |
Filled |
1.1880 |
1.1868 |
-12 |
| September 6, 2021 at 9:20 PM |
Sell |
1.1874 |
1.1861 |
1.1893 |
Filled |
1.1874 |
1.1879 |
-5 |
| September 6, 2021 at 3:38 PM |
Buy |
1.1861 |
1.1872 |
1.1845 |
Cancelled |
- |
- |
- |
| September 6, 2021 at 10:39 AM |
Buy |
1.1861 |
1.1880 |
1.1834 |
Filled |
1.1861 |
1.1870 |
9 |
| September 6, 2021 at 2:48 AM |
Buy |
1.1872 |
1.1886 |
1.1853 |
Filled |
1.1872 |
1.1865 |
-7 |
| September 3, 2021 at 2:11 PM |
Buy |
1.1872 |
1.1891 |
1.1845 |
Filled |
1.1872 |
1.1891 |
19 |
| September 3, 2021 at 9:12 AM |
Sell |
1.1873 |
1.1861 |
1.1890 |
Filled |
1.1873 |
1.1870 |
3 |
| September 3, 2021 at 2:14 AM |
Buy |
1.1881 |
1.1896 |
1.1860 |
Filled |
1.1881 |
1.1881 |
0 |
| September 2, 2021 at 7:52 PM |
Sell |
1.1876 |
1.1864 |
1.1893 |
Filled |
1.1876 |
1.1879 |
-3 |
| September 2, 2021 at 2:38 PM |
Sell |
1.1866 |
1.1847 |
1.1893 |
Filled |
1.1866 |
1.1866 |
0 |
| September 2, 2021 at 8:46 AM |
Sell |
1.1851 |
1.1837 |
1.1870 |
Filled |
1.1851 |
1.1847 |
4 |
| September 2, 2021 at 3:02 AM |
Buy |
1.1837 |
1.1849 |
1.1819 |
Filled |
1.1837 |
1.1849 |
12 |
| September 1, 2021 at 7:42 PM |
Sell |
1.1846 |
1.1833 |
1.1864 |
Filled |
1.1846 |
1.1839 |
7 |
| September 1, 2021 at 3:27 PM |
Sell |
1.1855 |
1.1843 |
1.1872 |
Filled |
1.1855 |
1.1843 |
12 |
| September 1, 2021 at 10:01 AM |
Sell |
1.1820 |
1.1806 |
1.1840 |
Filled |
1.1820 |
1.1835 |
-15 |
| September 1, 2021 at 3:46 AM |
Buy |
1.1805 |
1.1817 |
1.1788 |
Filled |
1.1805 |
1.1817 |
12 |