| September 30, 2022 at 2:33 PM |
Buy |
0.9763 |
0.9791 |
0.9735 |
Filled |
0.9763 |
0.9809 |
46 |
| September 30, 2022 at 10:15 AM |
Sell |
0.9802 |
0.9773 |
0.9831 |
Cancelled |
- |
- |
- |
| September 30, 2022 at 6:33 AM |
Sell |
0.9814 |
0.9787 |
0.9841 |
Filled |
0.9814 |
0.9841 |
-27 |
| September 30, 2022 at 4:17 AM |
Sell |
0.9806 |
0.9790 |
0.9822 |
Filled |
0.9806 |
0.9822 |
-16 |
| September 29, 2022 at 10:47 PM |
Sell |
0.9830 |
0.9809 |
0.9851 |
Filled |
0.9830 |
0.9810 |
20 |
| September 29, 2022 at 4:50 PM |
Buy |
0.9775 |
0.9801 |
0.9749 |
Filled |
0.9775 |
0.9807 |
32 |
| September 29, 2022 at 11:56 AM |
Sell |
0.9751 |
0.9725 |
0.9777 |
Filled |
0.9751 |
0.9725 |
26 |
| September 29, 2022 at 8:05 AM |
Buy |
0.9644 |
0.9672 |
0.9616 |
Filled |
0.9644 |
0.9683 |
39 |
| September 29, 2022 at 4:09 AM |
Sell |
0.9691 |
0.9672 |
0.9710 |
Filled |
0.9691 |
0.9654 |
37 |
| September 28, 2022 at 10:33 PM |
Sell |
0.9731 |
0.9710 |
0.9752 |
Cancelled |
- |
- |
- |
| September 28, 2022 at 6:32 PM |
Sell |
0.9742 |
0.9719 |
0.9765 |
Filled |
0.9742 |
0.9735 |
7 |
| September 28, 2022 at 3:30 PM |
Buy |
0.9630 |
0.9652 |
0.9608 |
Filled |
0.9630 |
0.9689 |
59 |
| September 28, 2022 at 11:45 AM |
Buy |
0.9555 |
0.9579 |
0.9531 |
Filled |
0.9555 |
0.9588 |
33 |
| September 28, 2022 at 9:16 AM |
Sell |
0.9561 |
0.9539 |
0.9583 |
Filled |
0.9561 |
0.9583 |
-22 |
| September 28, 2022 at 2:41 AM |
Sell |
0.9559 |
0.9543 |
0.9575 |
Filled |
0.9559 |
0.9555 |
4 |
| September 27, 2022 at 8:25 PM |
Sell |
0.9597 |
0.9575 |
0.9619 |
Filled |
0.9597 |
0.9567 |
30 |
| September 27, 2022 at 4:38 PM |
Sell |
0.9596 |
0.9572 |
0.9620 |
Filled |
0.9596 |
0.9587 |
9 |
| September 27, 2022 at 12:15 PM |
Buy |
0.9636 |
0.9659 |
0.9613 |
Filled |
0.9636 |
0.9613 |
-23 |
| September 27, 2022 at 8:15 AM |
Buy |
0.9620 |
0.9642 |
0.9598 |
Filled |
0.9620 |
0.9646 |
26 |
| September 27, 2022 at 3:22 AM |
Sell |
0.9639 |
0.9620 |
0.9658 |
Filled |
0.9639 |
0.9658 |
-19 |
| September 26, 2022 at 11:29 PM |
Sell |
0.9616 |
0.9593 |
0.9639 |
Filled |
0.9616 |
0.9628 |
-12 |
| September 26, 2022 at 7:21 PM |
Sell |
0.9626 |
0.9610 |
0.9642 |
Filled |
0.9626 |
0.9606 |
20 |
| September 26, 2022 at 3:31 PM |
Sell |
0.9651 |
0.9632 |
0.9670 |
Cancelled |
- |
- |
- |
| September 26, 2022 at 11:57 AM |
Sell |
0.9644 |
0.9622 |
0.9666 |
Filled |
0.9644 |
0.9666 |
-22 |
| September 26, 2022 at 8:46 AM |
Buy |
0.9677 |
0.9698 |
0.9656 |
Filled |
0.9677 |
0.9656 |
-21 |
| September 26, 2022 at 4:26 AM |
Sell |
0.9642 |
0.9624 |
0.9660 |
Filled |
0.9642 |
0.9622 |
20 |
| September 26, 2022 at 1:48 AM |
Buy |
0.9643 |
0.9660 |
0.9626 |
Filled |
0.9643 |
0.9660 |
17 |
| September 23, 2022 at 1:38 PM |
Sell |
0.9765 |
0.9746 |
0.9784 |
Cancelled |
- |
- |
- |
| September 23, 2022 at 8:33 AM |
Buy |
0.9749 |
0.9768 |
0.9730 |
Filled |
0.9749 |
0.9770 |
21 |
| September 23, 2022 at 12:35 AM |
Buy |
0.9831 |
0.9846 |
0.9816 |
Filled |
0.9831 |
0.9827 |
-4 |
| September 22, 2022 at 6:09 PM |
Sell |
0.9845 |
0.9824 |
0.9866 |
Filled |
0.9845 |
0.9834 |
11 |
| September 22, 2022 at 2:51 PM |
Buy |
0.9813 |
0.9830 |
0.9796 |
Filled |
0.9813 |
0.9849 |
36 |
| September 22, 2022 at 9:18 AM |
Buy |
0.9869 |
0.9885 |
0.9853 |
Filled |
0.9869 |
0.9884 |
15 |
| September 22, 2022 at 2:27 AM |
Sell |
0.9823 |
0.9806 |
0.9840 |
Filled |
0.9823 |
0.9831 |
-8 |
| September 21, 2022 at 10:07 PM |
Sell |
0.9851 |
0.9836 |
0.9866 |
Filled |
0.9851 |
0.9830 |
21 |
| September 21, 2022 at 4:42 PM |
Sell |
0.9878 |
0.9864 |
0.9892 |
Filled |
0.9878 |
0.9814 |
64 |
| September 21, 2022 at 11:09 AM |
Sell |
0.9925 |
0.9897 |
0.9953 |
Filled |
0.9925 |
0.9903 |
22 |
| September 21, 2022 at 7:02 AM |
Sell |
0.9909 |
0.9891 |
0.9927 |
Filled |
0.9909 |
0.9927 |
-18 |
| September 21, 2022 at 5:19 AM |
Buy |
0.9960 |
0.9976 |
0.9944 |
Filled |
0.9960 |
0.9944 |
-16 |
| September 20, 2022 at 7:21 PM |
Sell |
0.9970 |
0.9955 |
0.9985 |
Filled |
0.9970 |
0.9960 |
10 |
| September 20, 2022 at 2:35 PM |
Sell |
0.9989 |
0.9972 |
1.0006 |
Filled |
0.9989 |
0.9962 |
27 |
| September 20, 2022 at 9:50 AM |
Sell |
1.0013 |
0.9997 |
1.0029 |
Filled |
1.0013 |
0.9989 |
24 |
| September 20, 2022 at 1:26 AM |
Buy |
1.0027 |
1.0042 |
1.0012 |
Filled |
1.0027 |
1.0034 |
7 |
| September 19, 2022 at 10:56 PM |
Sell |
1.0031 |
1.0016 |
1.0046 |
Filled |
1.0031 |
1.0046 |
-15 |
| September 19, 2022 at 5:57 PM |
Sell |
1.0013 |
0.9999 |
1.0027 |
Filled |
1.0013 |
1.0027 |
-14 |
| September 19, 2022 at 12:58 PM |
Sell |
0.9997 |
0.9967 |
1.0027 |
Filled |
0.9997 |
1.0000 |
-3 |
| September 19, 2022 at 7:21 AM |
Buy |
0.9967 |
0.9987 |
0.9947 |
Filled |
0.9967 |
0.9974 |
7 |
| September 19, 2022 at 2:53 AM |
Sell |
1.0004 |
0.9990 |
1.0018 |
Filled |
1.0004 |
0.9982 |
22 |
| September 16, 2022 at 10:43 AM |
Sell |
0.9986 |
0.9957 |
1.0015 |
Filled |
0.9986 |
0.9962 |
24 |
| September 16, 2022 at 4:06 AM |
Buy |
0.9997 |
1.0016 |
0.9978 |
Filled |
0.9997 |
0.9978 |
-19 |
| September 15, 2022 at 9:31 PM |
Buy |
0.9994 |
1.0008 |
0.9980 |
Filled |
0.9994 |
1.0012 |
18 |
| September 15, 2022 at 4:18 PM |
Buy |
0.9989 |
1.0003 |
0.9975 |
Filled |
0.9989 |
0.9996 |
7 |
| September 15, 2022 at 10:13 AM |
Buy |
0.9983 |
1.0012 |
0.9954 |
Filled |
0.9983 |
1.0008 |
25 |
| September 15, 2022 at 1:36 AM |
Buy |
0.9974 |
0.9990 |
0.9958 |
Filled |
0.9974 |
0.9979 |
5 |
| September 14, 2022 at 5:26 PM |
Sell |
1.0002 |
0.9987 |
1.0017 |
Cancelled |
- |
- |
- |
| September 14, 2022 at 12:57 PM |
Sell |
1.0015 |
0.9981 |
1.0049 |
Filled |
1.0015 |
0.9971 |
44 |
| September 14, 2022 at 8:03 AM |
Buy |
0.9981 |
0.9998 |
0.9964 |
Filled |
0.9981 |
1.0014 |
33 |
| September 14, 2022 at 4:43 AM |
Buy |
0.9993 |
1.0012 |
0.9974 |
Filled |
0.9993 |
0.9974 |
-19 |
| September 13, 2022 at 11:27 PM |
Sell |
0.9973 |
0.9959 |
0.9987 |
Filled |
0.9973 |
0.9987 |
-14 |
| September 13, 2022 at 6:10 PM |
Buy |
0.9986 |
1.0001 |
0.9971 |
Filled |
0.9986 |
0.9971 |
-15 |
| September 13, 2022 at 2:15 PM |
Buy |
1.0021 |
1.0039 |
1.0003 |
Filled |
1.0021 |
1.0003 |
-18 |
| September 13, 2022 at 11:39 AM |
Sell |
1.0191 |
1.0166 |
1.0216 |
Filled |
1.0191 |
1.0065 |
126 |
| September 13, 2022 at 7:01 AM |
Sell |
1.0150 |
1.0130 |
1.0170 |
Filled |
1.0150 |
1.0162 |
-12 |
| September 13, 2022 at 12:52 AM |
Sell |
1.0139 |
1.0125 |
1.0153 |
Filled |
1.0139 |
1.0119 |
20 |
| September 12, 2022 at 6:50 PM |
Sell |
1.0118 |
1.0104 |
1.0132 |
Filled |
1.0118 |
1.0132 |
-14 |
| September 12, 2022 at 3:15 PM |
Sell |
1.0139 |
1.0124 |
1.0154 |
Filled |
1.0139 |
1.0124 |
15 |
| September 12, 2022 at 10:46 AM |
Buy |
1.0131 |
1.0153 |
1.0109 |
Filled |
1.0131 |
1.0162 |
31 |
| September 12, 2022 at 8:08 AM |
Buy |
1.0166 |
1.0183 |
1.0149 |
Filled |
1.0166 |
1.0192 |
26 |
| September 12, 2022 at 1:41 AM |
Buy |
1.0082 |
1.0096 |
1.0068 |
Filled |
1.0082 |
1.0109 |
27 |
| September 9, 2022 at 12:19 PM |
Sell |
1.0055 |
1.0027 |
1.0083 |
Filled |
1.0055 |
1.0044 |
11 |
| September 9, 2022 at 8:47 AM |
Sell |
1.0109 |
1.0092 |
1.0126 |
Filled |
1.0109 |
1.0088 |
21 |
| September 9, 2022 at 4:16 AM |
Buy |
1.0080 |
1.0097 |
1.0063 |
Filled |
1.0080 |
1.0063 |
-17 |
| September 9, 2022 at 1:19 AM |
Buy |
1.0048 |
1.0063 |
1.0033 |
Filled |
1.0048 |
1.0072 |
24 |
| September 8, 2022 at 6:24 PM |
Sell |
0.9998 |
0.9982 |
1.0014 |
Filled |
0.9998 |
1.0014 |
-16 |
| September 8, 2022 at 3:19 PM |
Sell |
0.9969 |
0.9952 |
0.9986 |
Filled |
0.9969 |
0.9950 |
19 |
| September 8, 2022 at 12:52 PM |
Buy |
0.9995 |
1.0021 |
0.9969 |
Filled |
0.9995 |
0.9969 |
-26 |
| September 8, 2022 at 8:34 AM |
Buy |
0.9982 |
1.0000 |
0.9964 |
Filled |
0.9982 |
1.0003 |
21 |
| September 8, 2022 at 3:08 AM |
Sell |
0.9986 |
0.9972 |
1.0000 |
Filled |
0.9986 |
1.0000 |
-14 |
| September 7, 2022 at 7:48 PM |
Buy |
1.0001 |
1.0016 |
0.9986 |
Filled |
1.0001 |
0.9986 |
-15 |
| September 7, 2022 at 4:19 PM |
Buy |
0.9942 |
0.9956 |
0.9928 |
Filled |
0.9942 |
0.9973 |
31 |
| September 7, 2022 at 10:35 AM |
Buy |
0.9896 |
0.9916 |
0.9876 |
Filled |
0.9896 |
0.9916 |
20 |
| September 7, 2022 at 7:07 AM |
Buy |
0.9896 |
0.9915 |
0.9877 |
Filled |
0.9896 |
0.9929 |
33 |
| September 7, 2022 at 2:13 AM |
Sell |
0.9884 |
0.9869 |
0.9899 |
Filled |
0.9884 |
0.9899 |
-15 |
| September 6, 2022 at 9:02 PM |
Sell |
0.9908 |
0.9893 |
0.9923 |
Filled |
0.9908 |
0.9891 |
17 |
| September 6, 2022 at 4:08 PM |
Buy |
0.9904 |
0.9918 |
0.9890 |
Filled |
0.9904 |
0.9907 |
3 |
| September 6, 2022 at 12:36 PM |
Buy |
0.9913 |
0.9937 |
0.9889 |
Filled |
0.9913 |
0.9889 |
-24 |
| September 6, 2022 at 8:51 AM |
Buy |
0.9945 |
0.9963 |
0.9927 |
Filled |
0.9945 |
0.9927 |
-18 |
| September 6, 2022 at 5:06 AM |
Sell |
0.9950 |
0.9933 |
0.9967 |
Filled |
0.9950 |
0.9967 |
-17 |
| September 6, 2022 at 1:00 AM |
Buy |
0.9964 |
0.9979 |
0.9949 |
Filled |
0.9964 |
0.9949 |
-15 |
| September 5, 2022 at 7:14 PM |
Buy |
0.9925 |
0.9939 |
0.9911 |
Filled |
0.9925 |
0.9949 |
24 |
| September 5, 2022 at 12:59 PM |
Buy |
0.9916 |
0.9942 |
0.9890 |
Filled |
0.9916 |
0.9934 |
18 |
| September 5, 2022 at 8:13 AM |
Sell |
0.9920 |
0.9902 |
0.9938 |
Filled |
0.9920 |
0.9938 |
-18 |
| September 5, 2022 at 2:38 AM |
Sell |
0.9909 |
0.9892 |
0.9926 |
Filled |
0.9909 |
0.9884 |
25 |
| September 2, 2022 at 3:48 PM |
Buy |
1.0017 |
1.0034 |
1.0000 |
Filled |
1.0017 |
1.0000 |
-17 |
| September 2, 2022 at 9:53 AM |
Buy |
0.9989 |
1.0007 |
0.9971 |
Filled |
0.9989 |
1.0027 |
38 |
| September 2, 2022 at 4:13 AM |
Sell |
0.9965 |
0.9948 |
0.9982 |
Filled |
0.9965 |
0.9982 |
-17 |
| September 1, 2022 at 6:55 PM |
Sell |
0.9954 |
0.9940 |
0.9968 |
Filled |
0.9954 |
0.9957 |
-3 |
| September 1, 2022 at 3:36 PM |
Buy |
0.9933 |
0.9950 |
0.9916 |
Filled |
0.9933 |
0.9959 |
26 |
| September 1, 2022 at 11:21 AM |
Buy |
1.0011 |
1.0033 |
0.9989 |
Filled |
1.0011 |
0.9989 |
-22 |
| September 1, 2022 at 7:29 AM |
Sell |
1.0030 |
1.0012 |
1.0048 |
Filled |
1.0030 |
1.0013 |
17 |
| September 1, 2022 at 2:34 AM |
Buy |
1.0023 |
1.0037 |
1.0009 |
Filled |
1.0023 |
1.0009 |
-14 |