|
December 1, 2022 at 2:25 AM
|
Sell |
1.0429 |
1.0413 |
1.0445 |
Filled |
1.0429 |
1.0445 |
-16 |
|
December 1, 2022 at 6:29 AM
|
Sell |
1.0449 |
1.0432 |
1.0466 |
Filled |
1.0449 |
1.0395 |
54 |
|
December 1, 2022 at 9:02 AM
|
Sell |
1.0449 |
1.0431 |
1.0467 |
Filled |
1.0449 |
1.0427 |
22 |
|
December 1, 2022 at 1:43 PM
|
Sell |
1.0512 |
1.0488 |
1.0536 |
Filled |
1.0512 |
1.0488 |
24 |
|
December 1, 2022 at 5:04 PM
|
Buy |
1.0481 |
1.0500 |
1.0462 |
Filled |
1.0481 |
1.0507 |
26 |
|
December 1, 2022 at 7:31 PM
|
Buy |
1.0502 |
1.0517 |
1.0487 |
Filled |
1.0502 |
1.0521 |
19 |
|
December 1, 2022 at 10:31 PM
|
Buy |
1.0520 |
1.0534 |
1.0506 |
Filled |
1.0520 |
1.0539 |
19 |
|
December 2, 2022 at 1:14 AM
|
Buy |
1.0504 |
1.0518 |
1.0490 |
Filled |
1.0504 |
1.0526 |
22 |
|
December 2, 2022 at 7:27 AM
|
Sell |
1.0534 |
1.0514 |
1.0554 |
Filled |
1.0534 |
1.0523 |
11 |
|
December 2, 2022 at 1:12 PM
|
Buy |
1.0525 |
1.0551 |
1.0499 |
Filled |
1.0525 |
1.0499 |
-26 |
|
December 5, 2022 at 1:41 AM
|
Buy |
1.0565 |
1.0579 |
1.0551 |
Filled |
1.0565 |
1.0583 |
18 |
|
December 5, 2022 at 6:52 AM
|
Sell |
1.0576 |
1.0557 |
1.0595 |
Filled |
1.0576 |
1.0557 |
19 |
|
December 5, 2022 at 10:53 AM
|
Sell |
1.0540 |
1.0522 |
1.0558 |
Filled |
1.0540 |
1.0558 |
-18 |
|
December 5, 2022 at 2:07 PM
|
Sell |
1.0575 |
1.0549 |
1.0601 |
Filled |
1.0575 |
1.0505 |
70 |
|
December 5, 2022 at 6:08 PM
|
Sell |
1.0504 |
1.0485 |
1.0523 |
Filled |
1.0504 |
1.0485 |
19 |
|
December 5, 2022 at 10:29 PM
|
Sell |
1.0494 |
1.0479 |
1.0509 |
Filled |
1.0494 |
1.0509 |
-15 |
|
December 6, 2022 at 3:28 AM
|
Buy |
1.0501 |
1.0517 |
1.0485 |
Filled |
1.0501 |
1.0485 |
-16 |
|
December 6, 2022 at 6:34 AM
|
Sell |
1.0491 |
1.0472 |
1.0510 |
Filled |
1.0491 |
1.0485 |
6 |
|
December 6, 2022 at 12:00 PM
|
Buy |
1.0510 |
1.0540 |
1.0480 |
Filled |
1.0510 |
1.0507 |
-3 |
|
December 6, 2022 at 4:50 PM
|
Sell |
1.0512 |
1.0491 |
1.0533 |
Cancelled |
- |
- |
- |
|
December 6, 2022 at 8:39 PM
|
Sell |
1.0470 |
1.0455 |
1.0485 |
Filled |
1.0470 |
1.0471 |
-1 |
|
December 7, 2022 at 5:25 AM
|
Buy |
1.0464 |
1.0479 |
1.0449 |
Filled |
1.0464 |
1.0449 |
-15 |
|
December 7, 2022 at 9:52 AM
|
Sell |
1.0477 |
1.0460 |
1.0494 |
Filled |
1.0477 |
1.0494 |
-17 |
|
December 7, 2022 at 12:28 PM
|
Buy |
1.0497 |
1.0526 |
1.0468 |
Filled |
1.0497 |
1.0546 |
49 |
|
December 7, 2022 at 4:12 PM
|
Buy |
1.0496 |
1.0517 |
1.0475 |
Filled |
1.0496 |
1.0521 |
25 |
|
December 7, 2022 at 8:08 PM
|
Buy |
1.0509 |
1.0524 |
1.0494 |
Filled |
1.0509 |
1.0507 |
-2 |
|
December 8, 2022 at 4:44 AM
|
Buy |
1.0497 |
1.0512 |
1.0482 |
Filled |
1.0497 |
1.0519 |
22 |
|
December 8, 2022 at 10:11 AM
|
Sell |
1.0503 |
1.0486 |
1.0520 |
Filled |
1.0503 |
1.0520 |
-17 |
|
December 8, 2022 at 2:23 PM
|
Sell |
1.0534 |
1.0507 |
1.0561 |
Filled |
1.0534 |
1.0543 |
-9 |
|
December 8, 2022 at 6:22 PM
|
Sell |
1.0547 |
1.0529 |
1.0565 |
Filled |
1.0547 |
1.0556 |
-9 |
|
December 9, 2022 at 12:06 AM
|
Sell |
1.0561 |
1.0546 |
1.0576 |
Filled |
1.0561 |
1.0576 |
-15 |
|
December 9, 2022 at 2:45 AM
|
Sell |
1.0573 |
1.0556 |
1.0590 |
Filled |
1.0573 |
1.0567 |
6 |
|
December 9, 2022 at 10:54 AM
|
Buy |
1.0549 |
1.0566 |
1.0532 |
Filled |
1.0549 |
1.0532 |
-17 |
|
December 9, 2022 at 3:48 PM
|
Buy |
1.0527 |
1.0550 |
1.0504 |
Filled |
1.0527 |
1.0556 |
29 |
|
December 12, 2022 at 2:11 AM
|
Buy |
1.0507 |
1.0523 |
1.0491 |
Filled |
1.0507 |
1.0528 |
21 |
|
December 12, 2022 at 9:21 AM
|
Buy |
1.0539 |
1.0555 |
1.0523 |
Cancelled |
- |
- |
- |
|
December 12, 2022 at 1:55 PM
|
Buy |
1.0564 |
1.0591 |
1.0537 |
Filled |
1.0564 |
1.0537 |
-27 |
|
December 12, 2022 at 6:16 PM
|
Buy |
1.0522 |
1.0536 |
1.0508 |
Filled |
1.0522 |
1.0538 |
16 |
|
December 13, 2022 at 12:44 AM
|
Buy |
1.0542 |
1.0556 |
1.0528 |
Filled |
1.0542 |
1.0554 |
12 |
|
December 13, 2022 at 9:22 AM
|
Buy |
1.0537 |
1.0553 |
1.0521 |
Filled |
1.0537 |
1.0541 |
4 |
|
December 13, 2022 at 2:39 PM
|
Sell |
1.0644 |
1.0620 |
1.0668 |
Filled |
1.0644 |
1.0621 |
23 |
|
December 13, 2022 at 8:51 PM
|
Sell |
1.0638 |
1.0624 |
1.0652 |
Filled |
1.0638 |
1.0621 |
17 |
|
December 14, 2022 at 1:56 AM
|
Buy |
1.0629 |
1.0643 |
1.0615 |
Filled |
1.0629 |
1.0626 |
-3 |
|
December 14, 2022 at 10:37 AM
|
Sell |
1.0666 |
1.0651 |
1.0681 |
Filled |
1.0666 |
1.0648 |
18 |
|
December 14, 2022 at 2:40 PM
|
Sell |
1.0652 |
1.0630 |
1.0674 |
Filled |
1.0652 |
1.0661 |
-9 |
|
December 14, 2022 at 6:46 PM
|
Buy |
1.0675 |
1.0689 |
1.0661 |
Filled |
1.0675 |
1.0661 |
-14 |
|
December 14, 2022 at 9:10 PM
|
Sell |
1.0688 |
1.0674 |
1.0702 |
Filled |
1.0688 |
1.0674 |
14 |
|
December 15, 2022 at 1:58 AM
|
Sell |
1.0666 |
1.0650 |
1.0682 |
Filled |
1.0666 |
1.0647 |
19 |
|
December 15, 2022 at 7:02 AM
|
Buy |
1.0648 |
1.0665 |
1.0631 |
Filled |
1.0648 |
1.0631 |
-17 |
|
December 15, 2022 at 11:30 AM
|
Buy |
1.0612 |
1.0640 |
1.0584 |
Filled |
1.0612 |
1.0666 |
54 |
|
December 15, 2022 at 3:17 PM
|
Buy |
1.0648 |
1.0667 |
1.0629 |
Filled |
1.0648 |
1.0629 |
-19 |
|
December 15, 2022 at 6:03 PM
|
Sell |
1.0605 |
1.0583 |
1.0627 |
Filled |
1.0605 |
1.0627 |
-22 |
|
December 15, 2022 at 8:51 PM
|
Buy |
1.0618 |
1.0632 |
1.0604 |
Filled |
1.0618 |
1.0642 |
24 |
|
December 16, 2022 at 3:48 AM
|
Sell |
1.0651 |
1.0635 |
1.0667 |
Filled |
1.0651 |
1.0631 |
20 |
|
December 16, 2022 at 10:35 AM
|
Sell |
1.0626 |
1.0611 |
1.0641 |
Filled |
1.0626 |
1.0613 |
13 |
|
December 16, 2022 at 3:13 PM
|
Buy |
1.0608 |
1.0629 |
1.0587 |
Filled |
1.0608 |
1.0610 |
2 |
|
December 19, 2022 at 1:06 AM
|
Buy |
1.0596 |
1.0611 |
1.0581 |
Filled |
1.0596 |
1.0613 |
17 |
|
December 19, 2022 at 5:03 AM
|
Buy |
1.0604 |
1.0620 |
1.0588 |
Filled |
1.0604 |
1.0633 |
29 |
|
December 19, 2022 at 8:13 AM
|
Sell |
1.0638 |
1.0621 |
1.0655 |
Filled |
1.0638 |
1.0619 |
19 |
|
December 19, 2022 at 12:45 PM
|
Sell |
1.0616 |
1.0585 |
1.0647 |
Filled |
1.0616 |
1.0590 |
26 |
|
December 19, 2022 at 6:52 PM
|
Buy |
1.0611 |
1.0634 |
1.0588 |
Filled |
1.0611 |
1.0609 |
-2 |
|
December 19, 2022 at 11:57 PM
|
Buy |
1.0607 |
1.0621 |
1.0593 |
Filled |
1.0607 |
1.0649 |
42 |
|
December 20, 2022 at 4:38 AM
|
Buy |
1.0608 |
1.0624 |
1.0592 |
Filled |
1.0608 |
1.0592 |
-16 |
|
December 20, 2022 at 7:13 AM
|
Buy |
1.0596 |
1.0614 |
1.0578 |
Filled |
1.0596 |
1.0624 |
28 |
|
December 20, 2022 at 11:01 AM
|
Sell |
1.0634 |
1.0609 |
1.0659 |
Filled |
1.0634 |
1.0596 |
38 |
|
December 20, 2022 at 4:27 PM
|
Sell |
1.0629 |
1.0610 |
1.0648 |
Filled |
1.0629 |
1.0606 |
23 |
|
December 20, 2022 at 8:29 PM
|
Buy |
1.0614 |
1.0629 |
1.0599 |
Filled |
1.0614 |
1.0617 |
3 |
|
December 21, 2022 at 4:58 AM
|
Buy |
1.0606 |
1.0623 |
1.0589 |
Filled |
1.0606 |
1.0633 |
27 |
|
December 21, 2022 at 11:15 AM
|
Buy |
1.0609 |
1.0634 |
1.0584 |
Filled |
1.0609 |
1.0643 |
34 |
|
December 21, 2022 at 3:57 PM
|
Buy |
1.0609 |
1.0631 |
1.0587 |
Filled |
1.0609 |
1.0613 |
4 |
|
December 21, 2022 at 9:02 PM
|
Buy |
1.0607 |
1.0623 |
1.0591 |
Filled |
1.0607 |
1.0633 |
26 |
|
December 22, 2022 at 5:33 AM
|
Buy |
1.0643 |
1.0659 |
1.0627 |
Filled |
1.0643 |
1.0637 |
-6 |
|
December 22, 2022 at 11:44 AM
|
Buy |
1.0618 |
1.0634 |
1.0602 |
Filled |
1.0618 |
1.0634 |
16 |
|
December 22, 2022 at 4:44 PM
|
Sell |
1.0597 |
1.0578 |
1.0616 |
Cancelled |
- |
- |
- |
|
December 22, 2022 at 8:40 PM
|
Sell |
1.0603 |
1.0586 |
1.0620 |
Filled |
1.0603 |
1.0606 |
-3 |
|
December 23, 2022 at 6:03 AM
|
Sell |
1.0609 |
1.0594 |
1.0624 |
Filled |
1.0609 |
1.0624 |
-15 |
|
December 23, 2022 at 10:04 AM
|
Buy |
1.0608 |
1.0622 |
1.0594 |
Filled |
1.0608 |
1.0626 |
18 |
|
December 23, 2022 at 1:51 PM
|
Sell |
1.0626 |
1.0601 |
1.0651 |
Filled |
1.0626 |
1.0622 |
4 |
|
December 26, 2022 at 2:27 AM
|
Sell |
1.0623 |
1.0608 |
1.0638 |
Filled |
1.0623 |
1.0626 |
-3 |
|
December 26, 2022 at 8:44 AM
|
Buy |
1.0613 |
1.0629 |
1.0597 |
Filled |
1.0613 |
1.0628 |
15 |
|
December 26, 2022 at 1:23 PM
|
Buy |
1.0625 |
1.0646 |
1.0604 |
Filled |
1.0625 |
1.0635 |
10 |
|
December 26, 2022 at 5:58 PM
|
Buy |
1.0625 |
1.0639 |
1.0611 |
Filled |
1.0625 |
1.0645 |
20 |
|
December 27, 2022 at 2:23 AM
|
Buy |
1.0644 |
1.0659 |
1.0629 |
Filled |
1.0644 |
1.0659 |
15 |
|
December 27, 2022 at 9:13 AM
|
Sell |
1.0660 |
1.0644 |
1.0676 |
Filled |
1.0660 |
1.0622 |
38 |
|
December 27, 2022 at 3:31 PM
|
Sell |
1.0657 |
1.0640 |
1.0674 |
Filled |
1.0657 |
1.0633 |
24 |
|
December 27, 2022 at 8:40 PM
|
Sell |
1.0646 |
1.0631 |
1.0661 |
Filled |
1.0646 |
1.0624 |
22 |
|
December 28, 2022 at 2:58 AM
|
Buy |
1.0633 |
1.0648 |
1.0618 |
Filled |
1.0633 |
1.0652 |
19 |
|
December 28, 2022 at 9:51 AM
|
Sell |
1.0641 |
1.0626 |
1.0656 |
Filled |
1.0641 |
1.0634 |
7 |
|
December 28, 2022 at 4:00 PM
|
Sell |
1.0621 |
1.0606 |
1.0636 |
Filled |
1.0621 |
1.0607 |
14 |
|
December 28, 2022 at 11:41 PM
|
Buy |
1.0623 |
1.0638 |
1.0608 |
Filled |
1.0623 |
1.0619 |
-4 |
|
December 29, 2022 at 10:08 AM
|
Sell |
1.0653 |
1.0637 |
1.0669 |
Filled |
1.0653 |
1.0634 |
19 |
|
December 29, 2022 at 1:31 PM
|
Buy |
1.0641 |
1.0660 |
1.0622 |
Filled |
1.0641 |
1.0666 |
25 |
|
December 29, 2022 at 4:55 PM
|
Sell |
1.0673 |
1.0658 |
1.0688 |
Filled |
1.0673 |
1.0688 |
-15 |
|
December 29, 2022 at 8:35 PM
|
Buy |
1.0663 |
1.0678 |
1.0648 |
Filled |
1.0663 |
1.0664 |
1 |
|
December 30, 2022 at 6:09 AM
|
Buy |
1.0644 |
1.0659 |
1.0629 |
Filled |
1.0644 |
1.0663 |
19 |
|
December 30, 2022 at 11:03 AM
|
Sell |
1.0679 |
1.0664 |
1.0694 |
Filled |
1.0679 |
1.0694 |
-15 |
|
December 30, 2022 at 2:07 PM
|
Buy |
1.0664 |
1.0681 |
1.0647 |
Filled |
1.0664 |
1.0700 |
36 |