|
December 2, 2024 at 2:44 AM
|
Sell |
1.0528 |
1.0517 |
1.0542 |
Filled |
1.0528 |
1.0517 |
11 |
|
December 2, 2024 at 6:59 AM
|
Buy |
1.0528 |
1.0557 |
1.0492 |
Filled |
1.0528 |
1.0526 |
-2 |
|
December 2, 2024 at 11:58 AM
|
Sell |
1.0527 |
1.0503 |
1.0557 |
Filled |
1.0527 |
1.0500 |
27 |
|
December 2, 2024 at 3:44 PM
|
Sell |
1.0480 |
1.0464 |
1.0500 |
Filled |
1.0480 |
1.0490 |
-10 |
|
December 2, 2024 at 9:49 PM
|
Sell |
1.0502 |
1.0490 |
1.0517 |
Filled |
1.0502 |
1.0490 |
12 |
|
December 3, 2024 at 3:51 AM
|
Buy |
1.0490 |
1.0504 |
1.0472 |
Filled |
1.0490 |
1.0506 |
16 |
|
December 3, 2024 at 9:35 AM
|
Buy |
1.0515 |
1.0531 |
1.0495 |
Filled |
1.0515 |
1.0531 |
16 |
|
December 3, 2024 at 1:00 PM
|
Buy |
1.0499 |
1.0523 |
1.0469 |
Filled |
1.0499 |
1.0523 |
24 |
|
December 3, 2024 at 8:06 PM
|
Buy |
1.0503 |
1.0514 |
1.0490 |
Filled |
1.0503 |
1.0514 |
11 |
|
December 4, 2024 at 1:39 AM
|
Sell |
1.0515 |
1.0503 |
1.0530 |
Filled |
1.0515 |
1.0503 |
12 |
|
December 4, 2024 at 4:54 AM
|
Buy |
1.0505 |
1.0532 |
1.0471 |
Filled |
1.0505 |
1.0500 |
-5 |
|
December 4, 2024 at 11:39 AM
|
Sell |
1.0515 |
1.0495 |
1.0540 |
Filled |
1.0515 |
1.0477 |
38 |
|
December 4, 2024 at 4:45 PM
|
Buy |
1.0515 |
1.0529 |
1.0497 |
Filled |
1.0515 |
1.0529 |
14 |
|
December 4, 2024 at 10:36 PM
|
Buy |
1.0509 |
1.0520 |
1.0495 |
Filled |
1.0509 |
1.0522 |
13 |
|
December 5, 2024 at 5:19 AM
|
Sell |
1.0528 |
1.0505 |
1.0557 |
Filled |
1.0528 |
1.0525 |
3 |
|
December 5, 2024 at 11:49 AM
|
Buy |
1.0527 |
1.0546 |
1.0503 |
Filled |
1.0527 |
1.0584 |
57 |
|
December 5, 2024 at 5:39 PM
|
Sell |
1.0571 |
1.0561 |
1.0583 |
Filled |
1.0571 |
1.0560 |
11 |
|
December 5, 2024 at 8:47 PM
|
Buy |
1.0581 |
1.0592 |
1.0568 |
Filled |
1.0581 |
1.0592 |
11 |
|
December 6, 2024 at 1:04 AM
|
Sell |
1.0583 |
1.0574 |
1.0595 |
Cancelled |
- |
- |
- |
|
December 6, 2024 at 8:26 AM
|
Sell |
1.0598 |
1.0583 |
1.0617 |
Cancelled |
- |
- |
- |
|
December 6, 2024 at 3:01 PM
|
Buy |
1.0548 |
1.0577 |
1.0512 |
Filled |
1.0548 |
1.0577 |
29 |
|
December 9, 2024 at 2:03 AM
|
Buy |
1.0550 |
1.0563 |
1.0533 |
Filled |
1.0550 |
1.0533 |
-17 |
|
December 9, 2024 at 6:49 AM
|
Sell |
1.0553 |
1.0531 |
1.0580 |
Filled |
1.0553 |
1.0580 |
-27 |
|
December 9, 2024 at 12:21 PM
|
Sell |
1.0576 |
1.0550 |
1.0608 |
Filled |
1.0576 |
1.0584 |
-8 |
|
December 9, 2024 at 6:38 PM
|
Sell |
1.0568 |
1.0557 |
1.0582 |
Filled |
1.0568 |
1.0549 |
19 |
|
December 9, 2024 at 11:46 PM
|
Sell |
1.0560 |
1.0550 |
1.0572 |
Filled |
1.0560 |
1.0550 |
10 |
|
December 10, 2024 at 5:18 AM
|
Buy |
1.0550 |
1.0570 |
1.0525 |
Filled |
1.0550 |
1.0536 |
-14 |
|
December 10, 2024 at 12:03 PM
|
Sell |
1.0539 |
1.0521 |
1.0561 |
Cancelled |
- |
- |
- |
|
December 10, 2024 at 6:43 PM
|
Sell |
1.0530 |
1.0520 |
1.0542 |
Filled |
1.0530 |
1.0534 |
-4 |
|
December 11, 2024 at 3:49 AM
|
Buy |
1.0525 |
1.0539 |
1.0507 |
Filled |
1.0525 |
1.0507 |
-18 |
|
December 11, 2024 at 9:29 AM
|
Buy |
1.0492 |
1.0508 |
1.0472 |
Filled |
1.0492 |
1.0514 |
22 |
|
December 11, 2024 at 1:44 PM
|
Sell |
1.0547 |
1.0520 |
1.0580 |
Cancelled |
- |
- |
- |
|
December 11, 2024 at 6:53 PM
|
Buy |
1.0476 |
1.0486 |
1.0463 |
Cancelled |
- |
- |
- |
|
December 12, 2024 at 1:15 AM
|
Buy |
1.0499 |
1.0511 |
1.0484 |
Filled |
1.0499 |
1.0511 |
12 |
|
December 12, 2024 at 6:03 AM
|
Buy |
1.0500 |
1.0520 |
1.0475 |
Filled |
1.0500 |
1.0516 |
16 |
|
December 12, 2024 at 11:35 AM
|
Sell |
1.0513 |
1.0496 |
1.0534 |
Filled |
1.0513 |
1.0477 |
36 |
|
December 12, 2024 at 4:57 PM
|
Sell |
1.0524 |
1.0508 |
1.0543 |
Cancelled |
- |
- |
- |
|
December 12, 2024 at 11:34 PM
|
Buy |
1.0465 |
1.0479 |
1.0447 |
Filled |
1.0465 |
1.0465 |
0 |
|
December 13, 2024 at 5:41 AM
|
Sell |
1.0467 |
1.0448 |
1.0490 |
Filled |
1.0467 |
1.0471 |
-4 |
|
December 13, 2024 at 11:59 AM
|
Buy |
1.0483 |
1.0506 |
1.0455 |
Filled |
1.0483 |
1.0492 |
9 |
|
December 16, 2024 at 1:06 AM
|
Buy |
1.0508 |
1.0519 |
1.0494 |
Filled |
1.0508 |
1.0520 |
12 |
|
December 16, 2024 at 7:57 AM
|
Sell |
1.0516 |
1.0497 |
1.0540 |
Filled |
1.0516 |
1.0486 |
30 |
|
December 16, 2024 at 2:53 PM
|
Sell |
1.0484 |
1.0468 |
1.0504 |
Filled |
1.0484 |
1.0504 |
-20 |
|
December 16, 2024 at 5:35 PM
|
Buy |
1.0505 |
1.0517 |
1.0489 |
Filled |
1.0505 |
1.0520 |
15 |
|
December 16, 2024 at 8:53 PM
|
Sell |
1.0509 |
1.0498 |
1.0523 |
Filled |
1.0509 |
1.0523 |
-14 |
|
December 17, 2024 at 2:57 AM
|
Sell |
1.0521 |
1.0505 |
1.0541 |
Filled |
1.0521 |
1.0504 |
17 |
|
December 17, 2024 at 7:59 AM
|
Sell |
1.0500 |
1.0486 |
1.0517 |
Filled |
1.0500 |
1.0483 |
17 |
|
December 17, 2024 at 12:50 PM
|
Buy |
1.0491 |
1.0509 |
1.0469 |
Filled |
1.0491 |
1.0509 |
18 |
|
December 17, 2024 at 3:58 PM
|
Buy |
1.0493 |
1.0503 |
1.0481 |
Filled |
1.0493 |
1.0503 |
10 |
|
December 17, 2024 at 6:44 PM
|
Buy |
1.0501 |
1.0511 |
1.0489 |
Filled |
1.0501 |
1.0489 |
-12 |
|
December 17, 2024 at 10:04 PM
|
Sell |
1.0493 |
1.0480 |
1.0510 |
Filled |
1.0493 |
1.0510 |
-17 |
|
December 18, 2024 at 8:03 AM
|
Buy |
1.0492 |
1.0507 |
1.0473 |
Filled |
1.0492 |
1.0499 |
7 |
|
December 18, 2024 at 2:08 PM
|
Buy |
1.0491 |
1.0506 |
1.0473 |
Filled |
1.0491 |
1.0473 |
-18 |
|
December 18, 2024 at 6:12 PM
|
Sell |
1.0479 |
1.0468 |
1.0493 |
Filled |
1.0479 |
1.0355 |
124 |
|
December 18, 2024 at 10:53 PM
|
Sell |
1.0353 |
1.0341 |
1.0369 |
Filled |
1.0353 |
1.0369 |
-16 |
|
December 19, 2024 at 2:47 AM
|
Buy |
1.0375 |
1.0392 |
1.0354 |
Filled |
1.0375 |
1.0392 |
17 |
|
December 19, 2024 at 5:15 AM
|
Buy |
1.0380 |
1.0406 |
1.0347 |
Filled |
1.0380 |
1.0406 |
26 |
|
December 19, 2024 at 10:20 AM
|
Sell |
1.0416 |
1.0391 |
1.0447 |
Filled |
1.0416 |
1.0391 |
25 |
|
December 19, 2024 at 3:38 PM
|
Sell |
1.0394 |
1.0382 |
1.0409 |
Filled |
1.0394 |
1.0373 |
21 |
|
December 19, 2024 at 6:29 PM
|
Buy |
1.0367 |
1.0380 |
1.0351 |
Filled |
1.0367 |
1.0367 |
0 |
|
December 20, 2024 at 1:07 AM
|
Buy |
1.0362 |
1.0372 |
1.0349 |
Filled |
1.0362 |
1.0370 |
8 |
|
December 20, 2024 at 8:40 AM
|
Buy |
1.0391 |
1.0406 |
1.0372 |
Filled |
1.0391 |
1.0402 |
11 |
|
December 20, 2024 at 2:54 PM
|
Sell |
1.0390 |
1.0372 |
1.0412 |
Filled |
1.0390 |
1.0412 |
-22 |
|
December 23, 2024 at 2:40 AM
|
Sell |
1.0441 |
1.0423 |
1.0463 |
Filled |
1.0441 |
1.0430 |
11 |
|
December 23, 2024 at 10:50 AM
|
Buy |
1.0394 |
1.0412 |
1.0372 |
Filled |
1.0394 |
1.0402 |
8 |
|
December 23, 2024 at 5:44 PM
|
Buy |
1.0404 |
1.0414 |
1.0391 |
Filled |
1.0404 |
1.0414 |
10 |
|
December 26, 2024 at 1:42 AM
|
Sell |
1.0401 |
1.0390 |
1.0414 |
Filled |
1.0401 |
1.0400 |
1 |
|
December 26, 2024 at 9:27 AM
|
Buy |
1.0395 |
1.0408 |
1.0378 |
Filled |
1.0395 |
1.0408 |
13 |
|
December 26, 2024 at 4:03 PM
|
Sell |
1.0410 |
1.0400 |
1.0423 |
Filled |
1.0410 |
1.0423 |
-13 |
|
December 26, 2024 at 7:25 PM
|
Sell |
1.0417 |
1.0406 |
1.0430 |
Filled |
1.0417 |
1.0406 |
11 |
|
December 27, 2024 at 5:10 AM
|
Buy |
1.0408 |
1.0419 |
1.0394 |
Filled |
1.0408 |
1.0422 |
14 |
|
December 27, 2024 at 11:18 AM
|
Buy |
1.0428 |
1.0445 |
1.0407 |
Filled |
1.0428 |
1.0445 |
17 |
|
December 27, 2024 at 2:30 PM
|
Buy |
1.0430 |
1.0441 |
1.0416 |
Filled |
1.0430 |
1.0416 |
-14 |
|
December 30, 2024 at 2:01 AM
|
Sell |
1.0427 |
1.0413 |
1.0444 |
Filled |
1.0427 |
1.0425 |
2 |
|
December 30, 2024 at 10:49 AM
|
Buy |
1.0438 |
1.0460 |
1.0411 |
Filled |
1.0438 |
1.0460 |
22 |
|
December 30, 2024 at 2:11 PM
|
Buy |
1.0391 |
1.0422 |
1.0352 |
Filled |
1.0391 |
1.0402 |
11 |