| December 30, 2016 at 9:15 AM |
Sell |
1.2529 |
1.2439 |
1.2631 |
Filled |
1.2529 |
1.2538 |
-8 |
| December 30, 2016 at 2:44 AM |
Buy |
1.2527 |
1.2568 |
1.2481 |
Filled |
1.2527 |
1.2530 |
3 |
| December 29, 2016 at 11:10 PM |
Buy |
1.2525 |
1.2550 |
1.2498 |
Filled |
1.2525 |
1.2498 |
-27 |
| December 29, 2016 at 4:23 PM |
Sell |
1.2532 |
1.2503 |
1.2565 |
Filled |
1.2532 |
1.2540 |
-8 |
| December 29, 2016 at 10:44 AM |
Buy |
1.2541 |
1.2591 |
1.2484 |
Filled |
1.2541 |
1.2537 |
-4 |
| December 29, 2016 at 4:28 AM |
Sell |
1.2574 |
1.2536 |
1.2618 |
Filled |
1.2574 |
1.2567 |
7 |
| December 28, 2016 at 10:05 PM |
Buy |
1.2575 |
1.2600 |
1.2549 |
Filled |
1.2575 |
1.2573 |
-2 |
| December 28, 2016 at 6:30 PM |
Sell |
1.2601 |
1.2576 |
1.2627 |
Filled |
1.2601 |
1.2576 |
25 |
| December 28, 2016 at 1:33 PM |
Sell |
1.2576 |
1.2538 |
1.2619 |
Filled |
1.2576 |
1.2597 |
-20 |
| December 28, 2016 at 10:53 AM |
Buy |
1.2564 |
1.2602 |
1.2521 |
Filled |
1.2564 |
1.2602 |
38 |
| December 28, 2016 at 8:09 AM |
Sell |
1.2624 |
1.2586 |
1.2667 |
Filled |
1.2624 |
1.2586 |
38 |
| December 28, 2016 at 12:59 AM |
Sell |
1.2633 |
1.2608 |
1.2658 |
Filled |
1.2633 |
1.2622 |
12 |
| December 27, 2016 at 7:34 PM |
Buy |
1.2618 |
1.2643 |
1.2593 |
Filled |
1.2618 |
1.2621 |
3 |
| December 27, 2016 at 1:55 PM |
Sell |
1.2612 |
1.2567 |
1.2663 |
Filled |
1.2612 |
1.2607 |
5 |
| December 27, 2016 at 8:07 AM |
Sell |
1.2635 |
1.2575 |
1.2703 |
Cancelled |
- |
- |
- |
| December 27, 2016 at 1:04 AM |
Buy |
1.2614 |
1.2641 |
1.2584 |
Filled |
1.2614 |
1.2624 |
10 |
| December 26, 2016 at 8:19 PM |
Buy |
1.2613 |
1.2638 |
1.2585 |
Filled |
1.2613 |
1.2638 |
25 |
| December 26, 2016 at 1:42 PM |
Buy |
1.2613 |
1.2659 |
1.2561 |
Filled |
1.2613 |
1.2614 |
1 |
| December 26, 2016 at 7:34 AM |
Sell |
1.2596 |
1.2545 |
1.2654 |
Filled |
1.2596 |
1.2583 |
13 |
| December 26, 2016 at 3:31 AM |
Sell |
1.2607 |
1.2582 |
1.2635 |
Filled |
1.2607 |
1.2582 |
25 |
| December 23, 2016 at 9:49 AM |
Sell |
1.2592 |
1.2548 |
1.2642 |
Cancelled |
- |
- |
- |
| December 23, 2016 at 2:49 AM |
Buy |
1.2589 |
1.2614 |
1.2563 |
Filled |
1.2589 |
1.2602 |
13 |
| December 22, 2016 at 7:57 PM |
Buy |
1.2597 |
1.2622 |
1.2570 |
Filled |
1.2597 |
1.2603 |
6 |
| December 22, 2016 at 2:37 PM |
Buy |
1.2627 |
1.2667 |
1.2582 |
Filled |
1.2627 |
1.2605 |
-22 |
| December 22, 2016 at 8:11 AM |
Buy |
1.2676 |
1.2730 |
1.2615 |
Filled |
1.2676 |
1.2650 |
-26 |
| December 22, 2016 at 1:31 AM |
Sell |
1.2690 |
1.2665 |
1.2715 |
Cancelled |
- |
- |
- |
| December 21, 2016 at 6:41 PM |
Sell |
1.2669 |
1.2644 |
1.2698 |
Filled |
1.2669 |
1.2674 |
-5 |
| December 21, 2016 at 12:00 PM |
Sell |
1.2697 |
1.2643 |
1.2758 |
Filled |
1.2697 |
1.2684 |
13 |
| December 21, 2016 at 6:21 AM |
Sell |
1.2727 |
1.2673 |
1.2789 |
Filled |
1.2727 |
1.2673 |
54 |
| December 20, 2016 at 11:32 PM |
Sell |
1.2727 |
1.2702 |
1.2754 |
Cancelled |
- |
- |
- |
| December 20, 2016 at 8:07 PM |
Sell |
1.2731 |
1.2705 |
1.2760 |
Filled |
1.2731 |
1.2705 |
26 |
| December 20, 2016 at 2:06 PM |
Sell |
1.2726 |
1.2671 |
1.2789 |
Filled |
1.2726 |
1.2699 |
28 |
| December 20, 2016 at 7:53 AM |
Sell |
1.2737 |
1.2660 |
1.2824 |
Filled |
1.2737 |
1.2709 |
28 |
| December 20, 2016 at 1:24 AM |
Sell |
1.2735 |
1.2705 |
1.2769 |
Filled |
1.2735 |
1.2736 |
0 |
| December 19, 2016 at 9:34 PM |
Buy |
1.2731 |
1.2757 |
1.2701 |
Filled |
1.2731 |
1.2757 |
26 |
| December 19, 2016 at 5:16 PM |
Buy |
1.2693 |
1.2722 |
1.2660 |
Filled |
1.2693 |
1.2722 |
29 |
| December 19, 2016 at 12:52 PM |
Buy |
1.2714 |
1.2759 |
1.2663 |
Filled |
1.2714 |
1.2663 |
-51 |
| December 19, 2016 at 5:46 AM |
Buy |
1.2792 |
1.2838 |
1.2740 |
Filled |
1.2792 |
1.2802 |
10 |
| December 19, 2016 at 3:06 AM |
Sell |
1.2808 |
1.2783 |
1.2835 |
Filled |
1.2808 |
1.2783 |
25 |
| December 16, 2016 at 2:45 PM |
Buy |
1.2777 |
1.2826 |
1.2722 |
Filled |
1.2777 |
1.2826 |
49 |
| December 16, 2016 at 7:52 AM |
Buy |
1.2782 |
1.2858 |
1.2696 |
Filled |
1.2782 |
1.2789 |
7 |
| December 16, 2016 at 1:16 AM |
Buy |
1.2762 |
1.2791 |
1.2729 |
Filled |
1.2762 |
1.2779 |
17 |
| December 15, 2016 at 6:34 PM |
Sell |
1.2839 |
1.2802 |
1.2881 |
Cancelled |
- |
- |
- |
| December 15, 2016 at 12:49 PM |
Sell |
1.2858 |
1.2788 |
1.2937 |
Filled |
1.2858 |
1.2788 |
70 |
| December 15, 2016 at 7:00 AM |
Sell |
1.2869 |
1.2794 |
1.2954 |
Filled |
1.2869 |
1.2867 |
2 |
| December 15, 2016 at 12:45 AM |
Buy |
1.2825 |
1.2852 |
1.2794 |
Filled |
1.2825 |
1.2830 |
5 |
| December 14, 2016 at 7:26 PM |
Buy |
1.2831 |
1.2857 |
1.2802 |
Filled |
1.2831 |
1.2802 |
-29 |
| December 14, 2016 at 1:30 PM |
Sell |
1.2834 |
1.2783 |
1.2892 |
Filled |
1.2834 |
1.2826 |
8 |
| December 14, 2016 at 8:18 AM |
Buy |
1.2806 |
1.2863 |
1.2741 |
Filled |
1.2806 |
1.2785 |
-21 |
| December 14, 2016 at 1:46 AM |
Buy |
1.2790 |
1.2815 |
1.2764 |
Filled |
1.2790 |
1.2800 |
10 |
| December 13, 2016 at 8:14 PM |
Sell |
1.2831 |
1.2806 |
1.2859 |
Cancelled |
- |
- |
- |
| December 13, 2016 at 4:05 PM |
Buy |
1.2818 |
1.2849 |
1.2783 |
Filled |
1.2818 |
1.2849 |
31 |
| December 13, 2016 at 10:01 AM |
Buy |
1.2881 |
1.2937 |
1.2818 |
Filled |
1.2881 |
1.2871 |
-10 |
| December 13, 2016 at 4:38 AM |
Buy |
1.2846 |
1.2894 |
1.2792 |
Filled |
1.2846 |
1.2874 |
28 |
| December 13, 2016 at 12:45 AM |
Buy |
1.2836 |
1.2863 |
1.2805 |
Filled |
1.2836 |
1.2863 |
27 |
| December 12, 2016 at 6:47 PM |
Buy |
1.2858 |
1.2884 |
1.2829 |
Filled |
1.2858 |
1.2859 |
1 |
| December 12, 2016 at 12:09 PM |
Sell |
1.2834 |
1.2783 |
1.2891 |
Filled |
1.2834 |
1.2867 |
-33 |
| December 12, 2016 at 5:40 AM |
Sell |
1.2819 |
1.2771 |
1.2873 |
Filled |
1.2819 |
1.2771 |
48 |
| December 12, 2016 at 12:48 AM |
Buy |
1.2829 |
1.2854 |
1.2804 |
Filled |
1.2829 |
1.2804 |
-25 |
| December 9, 2016 at 9:11 AM |
Buy |
1.2793 |
1.2856 |
1.2722 |
Cancelled |
- |
- |
- |
| December 9, 2016 at 2:52 AM |
Sell |
1.2807 |
1.2777 |
1.2841 |
Filled |
1.2807 |
1.2789 |
19 |
| December 8, 2016 at 8:12 PM |
Buy |
1.2784 |
1.2815 |
1.2749 |
Filled |
1.2784 |
1.2793 |
9 |
| December 8, 2016 at 1:33 PM |
Buy |
1.2791 |
1.2844 |
1.2731 |
Filled |
1.2791 |
1.2788 |
-3 |
| December 8, 2016 at 7:38 AM |
Sell |
1.2735 |
1.2672 |
1.2807 |
Filled |
1.2735 |
1.2751 |
-16 |
| December 8, 2016 at 12:34 AM |
Sell |
1.2734 |
1.2709 |
1.2762 |
Filled |
1.2734 |
1.2724 |
10 |
| December 7, 2016 at 6:22 PM |
Sell |
1.2709 |
1.2680 |
1.2742 |
Filled |
1.2709 |
1.2713 |
-4 |
| December 7, 2016 at 12:28 PM |
Buy |
1.2724 |
1.2787 |
1.2653 |
Filled |
1.2724 |
1.2706 |
-18 |
| December 7, 2016 at 5:44 AM |
Buy |
1.2771 |
1.2827 |
1.2707 |
Filled |
1.2771 |
1.2731 |
-40 |
| December 7, 2016 at 12:01 AM |
Buy |
1.2793 |
1.2819 |
1.2764 |
Filled |
1.2793 |
1.2779 |
-14 |
| December 6, 2016 at 6:48 PM |
Buy |
1.2807 |
1.2834 |
1.2776 |
Filled |
1.2807 |
1.2815 |
8 |
| December 6, 2016 at 12:57 PM |
Buy |
1.2851 |
1.2905 |
1.2789 |
Filled |
1.2851 |
1.2830 |
-21 |
| December 6, 2016 at 6:58 AM |
Buy |
1.2834 |
1.2907 |
1.2751 |
Filled |
1.2834 |
1.2841 |
7 |
| December 6, 2016 at 1:26 AM |
Sell |
1.2824 |
1.2793 |
1.2859 |
Filled |
1.2824 |
1.2828 |
-3 |
| December 5, 2016 at 7:37 PM |
Buy |
1.2797 |
1.2830 |
1.2759 |
Filled |
1.2797 |
1.2830 |
33 |
| December 5, 2016 at 2:37 PM |
Buy |
1.2823 |
1.2881 |
1.2757 |
Filled |
1.2823 |
1.2817 |
-6 |
| December 5, 2016 at 8:31 AM |
Sell |
1.2892 |
1.2821 |
1.2972 |
Filled |
1.2892 |
1.2821 |
71 |
| December 5, 2016 at 3:34 AM |
Buy |
1.2902 |
1.2941 |
1.2858 |
Filled |
1.2902 |
1.2858 |
-44 |
| December 2, 2016 at 12:02 PM |
Sell |
1.2780 |
1.2695 |
1.2877 |
Filled |
1.2780 |
1.2782 |
-2 |
| December 2, 2016 at 5:14 AM |
Sell |
1.2742 |
1.2661 |
1.2834 |
Filled |
1.2742 |
1.2736 |
7 |
| December 1, 2016 at 10:27 PM |
Buy |
1.2720 |
1.2761 |
1.2673 |
Filled |
1.2720 |
1.2731 |
11 |
| December 1, 2016 at 5:24 PM |
Buy |
1.2751 |
1.2798 |
1.2697 |
Filled |
1.2751 |
1.2732 |
-19 |
| December 1, 2016 at 11:20 AM |
Sell |
1.2816 |
1.2735 |
1.2907 |
Filled |
1.2816 |
1.2812 |
5 |
| December 1, 2016 at 4:55 AM |
Buy |
1.2720 |
1.2787 |
1.2644 |
Filled |
1.2720 |
1.2748 |
28 |