| January 31, 2018 at 5:25 PM |
Buy |
1.3223 |
1.3255 |
1.3187 |
Filled |
1.3223 |
1.3219 |
-4 |
| January 31, 2018 at 11:06 AM |
Buy |
1.3188 |
1.3251 |
1.3117 |
Filled |
1.3188 |
1.3215 |
27 |
| January 31, 2018 at 5:38 AM |
Sell |
1.3245 |
1.3183 |
1.3316 |
Cancelled |
- |
- |
- |
| January 31, 2018 at 12:23 AM |
Sell |
1.3233 |
1.3206 |
1.3264 |
Filled |
1.3233 |
1.3233 |
0 |
| January 30, 2018 at 5:52 PM |
Buy |
1.3220 |
1.3248 |
1.3188 |
Filled |
1.3220 |
1.3221 |
1 |
| January 30, 2018 at 11:43 AM |
Buy |
1.3160 |
1.3216 |
1.3097 |
Filled |
1.3160 |
1.3205 |
45 |
| January 30, 2018 at 5:28 AM |
Buy |
1.3162 |
1.3211 |
1.3106 |
Filled |
1.3162 |
1.3131 |
-31 |
| January 29, 2018 at 11:42 PM |
Sell |
1.3199 |
1.3174 |
1.3224 |
Cancelled |
- |
- |
- |
| January 29, 2018 at 4:21 PM |
Buy |
1.3164 |
1.3202 |
1.3121 |
Filled |
1.3164 |
1.3193 |
29 |
| January 29, 2018 at 10:07 AM |
Buy |
1.3211 |
1.3270 |
1.3144 |
Filled |
1.3211 |
1.3160 |
-51 |
| January 29, 2018 at 3:21 AM |
Buy |
1.3230 |
1.3265 |
1.3191 |
Filled |
1.3230 |
1.3234 |
4 |
| January 26, 2018 at 12:05 PM |
Buy |
1.3316 |
1.3394 |
1.3228 |
Filled |
1.3316 |
1.3270 |
-46 |
| January 26, 2018 at 5:20 AM |
Sell |
1.3332 |
1.3253 |
1.3422 |
Filled |
1.3332 |
1.3300 |
32 |
| January 26, 2018 at 12:14 AM |
Buy |
1.3331 |
1.3368 |
1.3289 |
Filled |
1.3331 |
1.3325 |
-6 |
| January 25, 2018 at 5:53 PM |
Buy |
1.3334 |
1.3372 |
1.3291 |
Filled |
1.3334 |
1.3317 |
-17 |
| January 25, 2018 at 11:19 AM |
Sell |
1.3456 |
1.3383 |
1.3538 |
Cancelled |
- |
- |
- |
| January 25, 2018 at 6:11 AM |
Sell |
1.3472 |
1.3405 |
1.3548 |
Filled |
1.3472 |
1.3405 |
67 |
| January 24, 2018 at 11:37 PM |
Buy |
1.3459 |
1.3487 |
1.3428 |
Filled |
1.3459 |
1.3487 |
28 |
| January 24, 2018 at 7:52 PM |
Sell |
1.3443 |
1.3418 |
1.3472 |
Filled |
1.3443 |
1.3472 |
-29 |
| January 24, 2018 at 3:49 PM |
Sell |
1.3463 |
1.3433 |
1.3498 |
Filled |
1.3463 |
1.3428 |
36 |
| January 24, 2018 at 1:16 PM |
Buy |
1.3454 |
1.3494 |
1.3409 |
Filled |
1.3454 |
1.3409 |
-45 |
| January 24, 2018 at 7:52 AM |
Sell |
1.3405 |
1.3360 |
1.3456 |
Filled |
1.3405 |
1.3423 |
-17 |
| January 24, 2018 at 2:12 AM |
Sell |
1.3416 |
1.3391 |
1.3441 |
Filled |
1.3416 |
1.3391 |
25 |
| January 23, 2018 at 8:48 PM |
Buy |
1.3405 |
1.3430 |
1.3380 |
Filled |
1.3405 |
1.3409 |
4 |
| January 23, 2018 at 2:13 PM |
Buy |
1.3405 |
1.3448 |
1.3356 |
Filled |
1.3405 |
1.3412 |
7 |
| January 23, 2018 at 7:48 AM |
Buy |
1.3429 |
1.3480 |
1.3371 |
Filled |
1.3429 |
1.3410 |
-19 |
| January 23, 2018 at 1:36 AM |
Buy |
1.3446 |
1.3471 |
1.3421 |
Filled |
1.3446 |
1.3450 |
4 |
| January 22, 2018 at 10:51 PM |
Sell |
1.3463 |
1.3438 |
1.3488 |
Filled |
1.3463 |
1.3438 |
25 |
| January 22, 2018 at 4:56 PM |
Buy |
1.3430 |
1.3455 |
1.3405 |
Filled |
1.3430 |
1.3455 |
25 |
| January 22, 2018 at 12:45 PM |
Sell |
1.3362 |
1.3331 |
1.3397 |
Filled |
1.3362 |
1.3397 |
-35 |
| January 22, 2018 at 10:00 AM |
Buy |
1.3332 |
1.3363 |
1.3296 |
Filled |
1.3332 |
1.3363 |
31 |
| January 22, 2018 at 3:20 AM |
Buy |
1.3341 |
1.3366 |
1.3316 |
Filled |
1.3341 |
1.3353 |
12 |
| January 19, 2018 at 1:50 PM |
Buy |
1.3309 |
1.3343 |
1.3271 |
Filled |
1.3309 |
1.3336 |
27 |
| January 19, 2018 at 6:42 AM |
Sell |
1.3316 |
1.3272 |
1.3366 |
Filled |
1.3316 |
1.3291 |
25 |
| January 19, 2018 at 12:04 AM |
Buy |
1.3317 |
1.3342 |
1.3292 |
Filled |
1.3317 |
1.3320 |
3 |
| January 18, 2018 at 8:37 PM |
Buy |
1.3313 |
1.3338 |
1.3287 |
Filled |
1.3313 |
1.3338 |
25 |
| January 18, 2018 at 1:21 PM |
Buy |
1.3308 |
1.3357 |
1.3253 |
Filled |
1.3308 |
1.3322 |
14 |
| January 18, 2018 at 6:25 AM |
Sell |
1.3342 |
1.3286 |
1.3406 |
Filled |
1.3342 |
1.3286 |
56 |
| January 17, 2018 at 11:49 PM |
Buy |
1.3342 |
1.3367 |
1.3314 |
Filled |
1.3342 |
1.3333 |
-9 |
| January 17, 2018 at 8:09 PM |
Sell |
1.3356 |
1.3331 |
1.3384 |
Filled |
1.3356 |
1.3331 |
25 |
| January 17, 2018 at 1:52 PM |
Sell |
1.3290 |
1.3246 |
1.3340 |
Filled |
1.3290 |
1.3295 |
-4 |
| January 17, 2018 at 7:48 AM |
Sell |
1.3266 |
1.3213 |
1.3327 |
Filled |
1.3266 |
1.3291 |
-25 |
| January 17, 2018 at 2:10 AM |
Sell |
1.3262 |
1.3237 |
1.3287 |
Filled |
1.3262 |
1.3255 |
7 |
| January 16, 2018 at 8:19 PM |
Sell |
1.3235 |
1.3210 |
1.3260 |
Filled |
1.3235 |
1.3235 |
1 |
| January 16, 2018 at 2:01 PM |
Buy |
1.3278 |
1.3313 |
1.3238 |
Filled |
1.3278 |
1.3262 |
-16 |
| January 16, 2018 at 7:17 AM |
Sell |
1.3305 |
1.3252 |
1.3365 |
Cancelled |
- |
- |
- |
| January 16, 2018 at 12:29 AM |
Sell |
1.3290 |
1.3265 |
1.3315 |
Filled |
1.3290 |
1.3286 |
4 |
| January 15, 2018 at 6:09 PM |
Sell |
1.3287 |
1.3262 |
1.3312 |
Filled |
1.3287 |
1.3277 |
10 |
| January 15, 2018 at 10:54 AM |
Buy |
1.3260 |
1.3305 |
1.3208 |
Filled |
1.3260 |
1.3274 |
14 |
| January 15, 2018 at 5:01 AM |
Sell |
1.3292 |
1.3256 |
1.3332 |
Filled |
1.3292 |
1.3256 |
36 |
| January 15, 2018 at 12:51 AM |
Sell |
1.3300 |
1.3275 |
1.3325 |
Filled |
1.3300 |
1.3275 |
25 |
| January 12, 2018 at 2:46 PM |
Buy |
1.3267 |
1.3299 |
1.3231 |
Cancelled |
- |
- |
- |
| January 12, 2018 at 7:51 AM |
Buy |
1.3212 |
1.3256 |
1.3162 |
Filled |
1.3212 |
1.3244 |
32 |
| January 12, 2018 at 1:23 AM |
Sell |
1.3226 |
1.3201 |
1.3251 |
Filled |
1.3226 |
1.3218 |
9 |
| January 11, 2018 at 6:41 PM |
Buy |
1.3212 |
1.3237 |
1.3187 |
Filled |
1.3212 |
1.3217 |
5 |
| January 11, 2018 at 12:18 PM |
Sell |
1.3194 |
1.3148 |
1.3246 |
Filled |
1.3194 |
1.3196 |
-1 |
| January 11, 2018 at 5:06 AM |
Sell |
1.3219 |
1.3171 |
1.3273 |
Filled |
1.3219 |
1.3206 |
14 |
| January 10, 2018 at 10:50 PM |
Buy |
1.3210 |
1.3235 |
1.3183 |
Filled |
1.3210 |
1.3221 |
11 |
| January 10, 2018 at 5:30 PM |
Sell |
1.3227 |
1.3199 |
1.3259 |
Filled |
1.3227 |
1.3199 |
28 |
| January 10, 2018 at 10:42 AM |
Buy |
1.3232 |
1.3274 |
1.3185 |
Filled |
1.3232 |
1.3215 |
-17 |
| January 10, 2018 at 4:01 AM |
Buy |
1.3303 |
1.3329 |
1.3273 |
Filled |
1.3303 |
1.3273 |
-30 |
| January 9, 2018 at 9:07 PM |
Buy |
1.3306 |
1.3331 |
1.3281 |
Filled |
1.3306 |
1.3314 |
8 |
| January 9, 2018 at 3:33 PM |
Buy |
1.3288 |
1.3314 |
1.3258 |
Filled |
1.3288 |
1.3311 |
23 |
| January 9, 2018 at 9:18 AM |
Sell |
1.3289 |
1.3251 |
1.3332 |
Filled |
1.3289 |
1.3279 |
10 |
| January 9, 2018 at 2:36 AM |
Buy |
1.3257 |
1.3282 |
1.3232 |
Cancelled |
- |
- |
- |
| January 8, 2018 at 8:44 PM |
Buy |
1.3256 |
1.3281 |
1.3231 |
Filled |
1.3256 |
1.3266 |
10 |
| January 8, 2018 at 3:26 PM |
Sell |
1.3249 |
1.3224 |
1.3274 |
Filled |
1.3249 |
1.3257 |
-8 |
| January 8, 2018 at 8:36 AM |
Sell |
1.3241 |
1.3210 |
1.3276 |
Filled |
1.3241 |
1.3235 |
6 |
| January 8, 2018 at 1:41 AM |
Buy |
1.3235 |
1.3260 |
1.3210 |
Filled |
1.3235 |
1.3234 |
-1 |
| January 5, 2018 at 2:14 PM |
Sell |
1.3243 |
1.3212 |
1.3278 |
Filled |
1.3243 |
1.3234 |
9 |
| January 5, 2018 at 7:56 AM |
Sell |
1.3236 |
1.3199 |
1.3278 |
Filled |
1.3236 |
1.3222 |
14 |
| January 5, 2018 at 1:15 AM |
Buy |
1.3205 |
1.3230 |
1.3180 |
Filled |
1.3205 |
1.3230 |
25 |
| January 4, 2018 at 8:26 PM |
Sell |
1.3217 |
1.3192 |
1.3242 |
Filled |
1.3217 |
1.3192 |
25 |
| January 4, 2018 at 1:58 PM |
Sell |
1.3207 |
1.3177 |
1.3241 |
Filled |
1.3207 |
1.3196 |
11 |
| January 4, 2018 at 7:03 AM |
Buy |
1.3204 |
1.3243 |
1.3159 |
Filled |
1.3204 |
1.3216 |
12 |
| January 4, 2018 at 2:06 AM |
Sell |
1.3218 |
1.3193 |
1.3243 |
Filled |
1.3218 |
1.3211 |
7 |
| January 3, 2018 at 7:19 PM |
Buy |
1.3207 |
1.3232 |
1.3182 |
Filled |
1.3207 |
1.3207 |
0 |
| January 3, 2018 at 12:42 PM |
Buy |
1.3232 |
1.3269 |
1.3190 |
Filled |
1.3232 |
1.3211 |
-21 |
| January 3, 2018 at 6:54 AM |
Sell |
1.3233 |
1.3186 |
1.3286 |
Filled |
1.3233 |
1.3227 |
7 |
| January 3, 2018 at 12:50 AM |
Buy |
1.3209 |
1.3234 |
1.3184 |
Filled |
1.3209 |
1.3223 |
14 |
| January 2, 2018 at 7:08 PM |
Buy |
1.3213 |
1.3238 |
1.3187 |
Filled |
1.3213 |
1.3215 |
2 |
| January 2, 2018 at 3:08 PM |
Buy |
1.3171 |
1.3206 |
1.3131 |
Filled |
1.3171 |
1.3206 |
35 |
| January 2, 2018 at 8:19 AM |
Buy |
1.3169 |
1.3217 |
1.3114 |
Filled |
1.3169 |
1.3175 |
6 |
| January 2, 2018 at 2:45 AM |
Buy |
1.3164 |
1.3189 |
1.3138 |
Filled |
1.3164 |
1.3169 |
5 |