| July 31, 2019 at 11:51 PM |
Buy |
1.2080 |
1.2097 |
1.2050 |
Filled |
1.2080 |
1.2097 |
17 |
| July 31, 2019 at 7:59 PM |
Sell |
1.2097 |
1.2071 |
1.2141 |
Filled |
1.2097 |
1.2071 |
26 |
| July 31, 2019 at 4:48 PM |
Buy |
1.2092 |
1.2114 |
1.2054 |
Filled |
1.2092 |
1.2114 |
22 |
| July 31, 2019 at 9:51 AM |
Sell |
1.2062 |
1.2027 |
1.2121 |
Filled |
1.2062 |
1.2101 |
-39 |
| July 31, 2019 at 2:59 AM |
Sell |
1.2040 |
1.2023 |
1.2069 |
Filled |
1.2040 |
1.2039 |
1 |
| July 30, 2019 at 7:44 PM |
Buy |
1.2037 |
1.2062 |
1.1994 |
Filled |
1.2037 |
1.2050 |
13 |
| July 30, 2019 at 1:36 PM |
Buy |
1.2061 |
1.2093 |
1.2005 |
Filled |
1.2061 |
1.2052 |
-9 |
| July 30, 2019 at 7:37 AM |
Sell |
1.2076 |
1.2042 |
1.2134 |
Filled |
1.2076 |
1.2042 |
34 |
| July 30, 2019 at 12:56 AM |
Sell |
1.2114 |
1.2099 |
1.2139 |
Cancelled |
- |
- |
- |
| July 29, 2019 at 7:46 PM |
Sell |
1.2124 |
1.2099 |
1.2166 |
Filled |
1.2124 |
1.2117 |
7 |
| July 29, 2019 at 3:27 PM |
Sell |
1.2136 |
1.2112 |
1.2177 |
Filled |
1.2136 |
1.2112 |
24 |
| July 29, 2019 at 10:06 AM |
Sell |
1.2230 |
1.2197 |
1.2287 |
Filled |
1.2230 |
1.2197 |
33 |
| July 29, 2019 at 3:51 AM |
Buy |
1.2278 |
1.2295 |
1.2248 |
Filled |
1.2278 |
1.2248 |
-30 |
| July 26, 2019 at 2:48 PM |
Sell |
1.2318 |
1.2290 |
1.2365 |
Filled |
1.2318 |
1.2311 |
7 |
| July 26, 2019 at 9:16 AM |
Sell |
1.2343 |
1.2310 |
1.2400 |
Filled |
1.2343 |
1.2326 |
18 |
| July 26, 2019 at 3:06 AM |
Sell |
1.2329 |
1.2312 |
1.2358 |
Filled |
1.2329 |
1.2312 |
17 |
| July 25, 2019 at 8:54 PM |
Buy |
1.2337 |
1.2361 |
1.2297 |
Filled |
1.2337 |
1.2337 |
0 |
| July 25, 2019 at 5:13 PM |
Buy |
1.2329 |
1.2349 |
1.2295 |
Filled |
1.2329 |
1.2349 |
20 |
| July 25, 2019 at 12:03 PM |
Sell |
1.2351 |
1.2319 |
1.2405 |
Filled |
1.2351 |
1.2319 |
32 |
| July 25, 2019 at 6:14 AM |
Sell |
1.2296 |
1.2265 |
1.2349 |
Filled |
1.2296 |
1.2316 |
-20 |
| July 25, 2019 at 12:25 AM |
Buy |
1.2293 |
1.2308 |
1.2267 |
Filled |
1.2293 |
1.2290 |
-3 |
| July 24, 2019 at 6:22 PM |
Buy |
1.2303 |
1.2328 |
1.2259 |
Filled |
1.2303 |
1.2294 |
-9 |
| July 24, 2019 at 1:24 PM |
Buy |
1.2292 |
1.2322 |
1.2241 |
Filled |
1.2292 |
1.2322 |
30 |
| July 24, 2019 at 7:34 AM |
Sell |
1.2274 |
1.2241 |
1.2330 |
Filled |
1.2274 |
1.2330 |
-56 |
| July 24, 2019 at 3:30 AM |
Buy |
1.2261 |
1.2278 |
1.2231 |
Filled |
1.2261 |
1.2278 |
17 |
| July 23, 2019 at 11:27 PM |
Buy |
1.2249 |
1.2264 |
1.2224 |
Filled |
1.2249 |
1.2264 |
15 |
| July 23, 2019 at 6:39 PM |
Sell |
1.2274 |
1.2249 |
1.2317 |
Filled |
1.2274 |
1.2249 |
25 |
| July 23, 2019 at 11:35 AM |
Sell |
1.2269 |
1.2237 |
1.2324 |
Cancelled |
- |
- |
- |
| July 23, 2019 at 4:56 AM |
Buy |
1.2257 |
1.2280 |
1.2217 |
Filled |
1.2257 |
1.2241 |
-16 |
| July 22, 2019 at 10:33 PM |
Buy |
1.2256 |
1.2271 |
1.2230 |
Filled |
1.2256 |
1.2262 |
6 |
| July 22, 2019 at 3:41 PM |
Buy |
1.2243 |
1.2266 |
1.2203 |
Filled |
1.2243 |
1.2255 |
12 |
| July 22, 2019 at 9:12 AM |
Buy |
1.2239 |
1.2270 |
1.2186 |
Filled |
1.2239 |
1.2242 |
3 |
| July 22, 2019 at 3:39 AM |
Sell |
1.2301 |
1.2284 |
1.2330 |
Filled |
1.2301 |
1.2284 |
17 |
| July 19, 2019 at 2:44 PM |
Sell |
1.2287 |
1.2260 |
1.2334 |
Filled |
1.2287 |
1.2279 |
8 |
| July 19, 2019 at 11:34 AM |
Sell |
1.2321 |
1.2287 |
1.2379 |
Filled |
1.2321 |
1.2287 |
34 |
| July 19, 2019 at 8:20 AM |
Sell |
1.2320 |
1.2290 |
1.2371 |
Filled |
1.2320 |
1.2290 |
30 |
| July 19, 2019 at 1:51 AM |
Buy |
1.2329 |
1.2346 |
1.2300 |
Filled |
1.2329 |
1.2324 |
-5 |
| July 18, 2019 at 7:33 PM |
Buy |
1.2316 |
1.2336 |
1.2282 |
Filled |
1.2316 |
1.2323 |
7 |
| July 18, 2019 at 12:32 PM |
Buy |
1.2314 |
1.2347 |
1.2258 |
Filled |
1.2314 |
1.2331 |
17 |
| July 18, 2019 at 10:22 AM |
Buy |
1.2296 |
1.2327 |
1.2243 |
Filled |
1.2296 |
1.2327 |
31 |
| July 18, 2019 at 5:46 AM |
Buy |
1.2250 |
1.2277 |
1.2204 |
Filled |
1.2250 |
1.2277 |
27 |
| July 17, 2019 at 10:14 PM |
Buy |
1.2271 |
1.2288 |
1.2242 |
Filled |
1.2271 |
1.2259 |
-12 |
| July 17, 2019 at 3:31 PM |
Sell |
1.2280 |
1.2258 |
1.2318 |
Filled |
1.2280 |
1.2268 |
13 |
| July 17, 2019 at 9:05 AM |
Sell |
1.2278 |
1.2248 |
1.2329 |
Filled |
1.2278 |
1.2272 |
7 |
| July 17, 2019 at 2:29 AM |
Buy |
1.2256 |
1.2270 |
1.2232 |
Filled |
1.2256 |
1.2259 |
3 |
| July 16, 2019 at 7:53 PM |
Sell |
1.2260 |
1.2240 |
1.2295 |
Filled |
1.2260 |
1.2261 |
-1 |
| July 16, 2019 at 1:39 PM |
Buy |
1.2259 |
1.2291 |
1.2204 |
Filled |
1.2259 |
1.2275 |
16 |
| July 16, 2019 at 9:23 AM |
Sell |
1.2267 |
1.2238 |
1.2317 |
Filled |
1.2267 |
1.2238 |
29 |
| July 16, 2019 at 4:44 AM |
Sell |
1.2332 |
1.2308 |
1.2372 |
Filled |
1.2332 |
1.2271 |
62 |
| July 15, 2019 at 9:39 PM |
Sell |
1.2322 |
1.2303 |
1.2355 |
Filled |
1.2322 |
1.2326 |
-3 |
| July 15, 2019 at 2:44 PM |
Sell |
1.2339 |
1.2309 |
1.2390 |
Filled |
1.2339 |
1.2325 |
15 |
| July 15, 2019 at 8:21 AM |
Buy |
1.2346 |
1.2375 |
1.2296 |
Filled |
1.2346 |
1.2320 |
-26 |
| July 15, 2019 at 3:11 AM |
Buy |
1.2374 |
1.2393 |
1.2342 |
Filled |
1.2374 |
1.2364 |
-10 |
| July 12, 2019 at 2:00 PM |
Buy |
1.2358 |
1.2391 |
1.2301 |
Filled |
1.2358 |
1.2372 |
14 |
| July 12, 2019 at 9:40 AM |
Sell |
1.2368 |
1.2339 |
1.2418 |
Filled |
1.2368 |
1.2339 |
29 |
| July 12, 2019 at 3:28 AM |
Sell |
1.2412 |
1.2393 |
1.2444 |
Filled |
1.2412 |
1.2393 |
19 |
| July 11, 2019 at 8:11 PM |
Buy |
1.2395 |
1.2416 |
1.2358 |
Filled |
1.2395 |
1.2409 |
14 |
| July 11, 2019 at 1:38 PM |
Buy |
1.2389 |
1.2423 |
1.2331 |
Filled |
1.2389 |
1.2392 |
3 |
| July 11, 2019 at 7:02 AM |
Sell |
1.2371 |
1.2339 |
1.2426 |
Filled |
1.2371 |
1.2378 |
-7 |
| July 11, 2019 at 3:05 AM |
Buy |
1.2343 |
1.2362 |
1.2311 |
Filled |
1.2343 |
1.2362 |
19 |
| July 10, 2019 at 8:17 PM |
Sell |
1.2375 |
1.2354 |
1.2412 |
Filled |
1.2375 |
1.2354 |
21 |
| July 10, 2019 at 3:25 PM |
Buy |
1.2365 |
1.2389 |
1.2323 |
Filled |
1.2365 |
1.2389 |
24 |
| July 10, 2019 at 9:39 AM |
Sell |
1.2383 |
1.2352 |
1.2435 |
Filled |
1.2383 |
1.2382 |
1 |
| July 10, 2019 at 5:43 AM |
Sell |
1.2375 |
1.2345 |
1.2427 |
Filled |
1.2375 |
1.2345 |
30 |
| July 10, 2019 at 12:04 AM |
Sell |
1.2382 |
1.2367 |
1.2407 |
Filled |
1.2382 |
1.2367 |
15 |
| July 9, 2019 at 6:33 PM |
Sell |
1.2384 |
1.2361 |
1.2423 |
Filled |
1.2384 |
1.2380 |
4 |
| July 9, 2019 at 2:02 PM |
Sell |
1.2389 |
1.2356 |
1.2446 |
Filled |
1.2389 |
1.2356 |
33 |
| July 9, 2019 at 9:36 AM |
Sell |
1.2400 |
1.2369 |
1.2453 |
Filled |
1.2400 |
1.2369 |
31 |
| July 9, 2019 at 3:28 AM |
Buy |
1.2431 |
1.2452 |
1.2396 |
Filled |
1.2431 |
1.2420 |
-11 |
| July 8, 2019 at 9:31 PM |
Sell |
1.2445 |
1.2424 |
1.2482 |
Filled |
1.2445 |
1.2445 |
1 |
| July 8, 2019 at 2:42 PM |
Buy |
1.2431 |
1.2465 |
1.2373 |
Filled |
1.2431 |
1.2441 |
10 |
| July 8, 2019 at 8:05 AM |
Sell |
1.2411 |
1.2379 |
1.2467 |
Filled |
1.2411 |
1.2410 |
2 |
| July 8, 2019 at 2:51 AM |
Sell |
1.2406 |
1.2390 |
1.2433 |
Filled |
1.2406 |
1.2405 |
1 |
| July 5, 2019 at 12:56 PM |
Sell |
1.2422 |
1.2385 |
1.2485 |
Filled |
1.2422 |
1.2385 |
37 |
| July 5, 2019 at 6:05 AM |
Sell |
1.2402 |
1.2367 |
1.2462 |
Filled |
1.2402 |
1.2382 |
21 |
| July 4, 2019 at 11:25 PM |
Sell |
1.2394 |
1.2378 |
1.2422 |
Filled |
1.2394 |
1.2392 |
3 |
| July 4, 2019 at 3:59 AM |
Buy |
1.2405 |
1.2426 |
1.2368 |
Filled |
1.2405 |
1.2406 |
1 |
| July 3, 2019 at 9:09 PM |
Buy |
1.2400 |
1.2422 |
1.2363 |
Filled |
1.2400 |
1.2411 |
11 |
| July 3, 2019 at 3:15 PM |
Sell |
1.2393 |
1.2364 |
1.2443 |
Filled |
1.2393 |
1.2411 |
-18 |
| July 3, 2019 at 9:55 AM |
Buy |
1.2392 |
1.2426 |
1.2333 |
Filled |
1.2392 |
1.2397 |
5 |
| July 3, 2019 at 4:47 AM |
Buy |
1.2401 |
1.2428 |
1.2355 |
Filled |
1.2401 |
1.2403 |
2 |
| July 2, 2019 at 11:54 PM |
Sell |
1.2416 |
1.2399 |
1.2444 |
Cancelled |
- |
- |
- |
| July 2, 2019 at 5:22 PM |
Buy |
1.2418 |
1.2440 |
1.2380 |
Filled |
1.2418 |
1.2426 |
8 |
| July 2, 2019 at 12:53 PM |
Buy |
1.2481 |
1.2519 |
1.2416 |
Filled |
1.2481 |
1.2416 |
-65 |
| July 2, 2019 at 6:47 AM |
Sell |
1.2498 |
1.2463 |
1.2558 |
Cancelled |
- |
- |
- |
| July 2, 2019 at 12:46 AM |
Sell |
1.2487 |
1.2470 |
1.2516 |
Cancelled |
- |
- |
- |
| July 1, 2019 at 6:04 PM |
Buy |
1.2485 |
1.2508 |
1.2446 |
Filled |
1.2485 |
1.2484 |
-1 |
| July 1, 2019 at 1:31 PM |
Buy |
1.2446 |
1.2483 |
1.2383 |
Filled |
1.2446 |
1.2483 |
37 |
| July 1, 2019 at 9:19 AM |
Sell |
1.2437 |
1.2403 |
1.2495 |
Filled |
1.2437 |
1.2403 |
34 |
| July 1, 2019 at 2:50 AM |
Sell |
1.2459 |
1.2443 |
1.2486 |
Filled |
1.2459 |
1.2463 |
-3 |