| July 29, 2022 at 11:58 AM |
Sell |
1.1601 |
1.1577 |
1.1625 |
Filled |
1.1601 |
1.1569 |
32 |
| July 29, 2022 at 8:42 AM |
Sell |
1.1597 |
1.1576 |
1.1618 |
Filled |
1.1597 |
1.1572 |
25 |
| July 28, 2022 at 11:35 PM |
Sell |
1.1628 |
1.1612 |
1.1644 |
Filled |
1.1628 |
1.1631 |
-3 |
| July 28, 2022 at 8:17 PM |
Sell |
1.1630 |
1.1605 |
1.1655 |
Filled |
1.1630 |
1.1655 |
-25 |
| July 28, 2022 at 2:31 PM |
Sell |
1.1607 |
1.1589 |
1.1625 |
Filled |
1.1607 |
1.1604 |
3 |
| July 28, 2022 at 11:45 AM |
Buy |
1.1652 |
1.1674 |
1.1630 |
Filled |
1.1652 |
1.1630 |
-22 |
| July 28, 2022 at 8:13 AM |
Buy |
1.1681 |
1.1701 |
1.1661 |
Filled |
1.1681 |
1.1661 |
-20 |
| July 27, 2022 at 11:58 PM |
Buy |
1.1651 |
1.1667 |
1.1635 |
Filled |
1.1651 |
1.1676 |
25 |
| July 27, 2022 at 9:07 PM |
Sell |
1.1684 |
1.1661 |
1.1707 |
Filled |
1.1684 |
1.1643 |
41 |
| July 27, 2022 at 3:01 PM |
Buy |
1.1596 |
1.1612 |
1.1580 |
Filled |
1.1596 |
1.1628 |
32 |
| July 27, 2022 at 9:32 AM |
Buy |
1.1590 |
1.1609 |
1.1571 |
Filled |
1.1590 |
1.1613 |
23 |
| July 27, 2022 at 12:54 AM |
Sell |
1.1600 |
1.1584 |
1.1616 |
Filled |
1.1600 |
1.1590 |
10 |
| July 26, 2022 at 7:19 PM |
Sell |
1.1588 |
1.1562 |
1.1614 |
Filled |
1.1588 |
1.1582 |
6 |
| July 26, 2022 at 3:36 PM |
Sell |
1.1596 |
1.1581 |
1.1611 |
Filled |
1.1596 |
1.1581 |
15 |
| July 26, 2022 at 12:30 PM |
Buy |
1.1553 |
1.1575 |
1.1531 |
Filled |
1.1553 |
1.1578 |
25 |
| July 26, 2022 at 7:53 AM |
Buy |
1.1618 |
1.1640 |
1.1596 |
Filled |
1.1618 |
1.1596 |
-22 |
| July 25, 2022 at 11:05 PM |
Sell |
1.1627 |
1.1610 |
1.1644 |
Filled |
1.1627 |
1.1618 |
9 |
| July 25, 2022 at 6:41 PM |
Sell |
1.1632 |
1.1607 |
1.1657 |
Filled |
1.1632 |
1.1607 |
25 |
| July 25, 2022 at 1:54 PM |
Buy |
1.1629 |
1.1650 |
1.1608 |
Filled |
1.1629 |
1.1633 |
4 |
| July 25, 2022 at 9:48 AM |
Sell |
1.1612 |
1.1593 |
1.1631 |
Filled |
1.1612 |
1.1631 |
-19 |
| July 25, 2022 at 2:24 AM |
Sell |
1.1546 |
1.1528 |
1.1564 |
Filled |
1.1546 |
1.1564 |
-18 |
| July 22, 2022 at 1:29 PM |
Sell |
1.1574 |
1.1552 |
1.1596 |
Filled |
1.1574 |
1.1538 |
36 |
| July 22, 2022 at 9:35 AM |
Sell |
1.1565 |
1.1546 |
1.1584 |
Filled |
1.1565 |
1.1536 |
29 |
| July 21, 2022 at 11:26 PM |
Sell |
1.1596 |
1.1578 |
1.1614 |
Filled |
1.1596 |
1.1578 |
18 |
| July 21, 2022 at 5:19 PM |
Sell |
1.1602 |
1.1577 |
1.1627 |
Filled |
1.1602 |
1.1577 |
25 |
| July 21, 2022 at 11:57 AM |
Sell |
1.1616 |
1.1593 |
1.1639 |
Cancelled |
- |
- |
- |
| July 21, 2022 at 9:07 AM |
Sell |
1.1608 |
1.1588 |
1.1628 |
Filled |
1.1608 |
1.1628 |
-20 |
| July 20, 2022 at 11:27 PM |
Buy |
1.1626 |
1.1642 |
1.1610 |
Filled |
1.1626 |
1.1641 |
15 |
| July 20, 2022 at 6:10 PM |
Buy |
1.1625 |
1.1653 |
1.1597 |
Filled |
1.1625 |
1.1639 |
14 |
| July 20, 2022 at 12:27 PM |
Buy |
1.1600 |
1.1625 |
1.1575 |
Cancelled |
- |
- |
- |
| July 20, 2022 at 7:12 AM |
Sell |
1.1638 |
1.1616 |
1.1660 |
Filled |
1.1638 |
1.1644 |
-6 |
| July 20, 2022 at 12:19 AM |
Sell |
1.1641 |
1.1625 |
1.1657 |
Filled |
1.1641 |
1.1657 |
-16 |
| July 19, 2022 at 8:05 PM |
Sell |
1.1640 |
1.1611 |
1.1669 |
Filled |
1.1640 |
1.1602 |
38 |
| July 19, 2022 at 3:51 PM |
Sell |
1.1647 |
1.1631 |
1.1663 |
Filled |
1.1647 |
1.1624 |
23 |
| July 19, 2022 at 10:52 AM |
Buy |
1.1623 |
1.1645 |
1.1601 |
Filled |
1.1623 |
1.1635 |
12 |
| July 19, 2022 at 7:14 AM |
Sell |
1.1670 |
1.1648 |
1.1692 |
Filled |
1.1670 |
1.1648 |
22 |
| July 18, 2022 at 10:38 PM |
Sell |
1.1697 |
1.1680 |
1.1714 |
Cancelled |
- |
- |
- |
| July 18, 2022 at 7:30 PM |
Sell |
1.1690 |
1.1662 |
1.1718 |
Filled |
1.1690 |
1.1718 |
-28 |
| July 18, 2022 at 1:45 PM |
Buy |
1.1697 |
1.1721 |
1.1673 |
Filled |
1.1697 |
1.1697 |
0 |
| July 18, 2022 at 9:58 AM |
Buy |
1.1666 |
1.1685 |
1.1647 |
Filled |
1.1666 |
1.1700 |
34 |
| July 18, 2022 at 4:18 AM |
Sell |
1.1609 |
1.1592 |
1.1626 |
Filled |
1.1609 |
1.1626 |
-17 |
| July 15, 2022 at 3:05 PM |
Sell |
1.1610 |
1.1593 |
1.1627 |
Filled |
1.1610 |
1.1588 |
22 |
| July 15, 2022 at 9:24 AM |
Sell |
1.1599 |
1.1579 |
1.1619 |
Filled |
1.1599 |
1.1581 |
18 |
| July 15, 2022 at 3:41 AM |
Sell |
1.1635 |
1.1618 |
1.1652 |
Filled |
1.1635 |
1.1614 |
21 |
| July 14, 2022 at 9:55 PM |
Sell |
1.1647 |
1.1621 |
1.1673 |
Filled |
1.1647 |
1.1621 |
26 |
| July 14, 2022 at 5:34 PM |
Buy |
1.1603 |
1.1628 |
1.1578 |
Filled |
1.1603 |
1.1632 |
29 |
| July 14, 2022 at 1:14 PM |
Sell |
1.1639 |
1.1615 |
1.1663 |
Filled |
1.1639 |
1.1606 |
33 |
| July 14, 2022 at 9:06 AM |
Sell |
1.1680 |
1.1659 |
1.1701 |
Filled |
1.1680 |
1.1648 |
32 |
| July 14, 2022 at 4:03 AM |
Sell |
1.1656 |
1.1639 |
1.1673 |
Filled |
1.1656 |
1.1639 |
17 |
| July 13, 2022 at 11:54 PM |
Sell |
1.1638 |
1.1622 |
1.1654 |
Filled |
1.1638 |
1.1654 |
-16 |
| July 13, 2022 at 9:15 PM |
Buy |
1.1621 |
1.1645 |
1.1597 |
Filled |
1.1621 |
1.1667 |
46 |
| July 13, 2022 at 3:46 PM |
Sell |
1.1660 |
1.1643 |
1.1677 |
Filled |
1.1660 |
1.1655 |
5 |
| July 13, 2022 at 10:18 AM |
Buy |
1.1640 |
1.1662 |
1.1618 |
Filled |
1.1640 |
1.1662 |
22 |
| July 13, 2022 at 7:08 AM |
Buy |
1.1690 |
1.1715 |
1.1665 |
Filled |
1.1690 |
1.1665 |
-25 |
| July 12, 2022 at 10:24 PM |
Sell |
1.1687 |
1.1670 |
1.1704 |
Filled |
1.1687 |
1.1687 |
0 |
| July 12, 2022 at 5:48 PM |
Sell |
1.1687 |
1.1670 |
1.1704 |
Filled |
1.1687 |
1.1668 |
19 |
| July 12, 2022 at 2:47 PM |
Buy |
1.1645 |
1.1667 |
1.1623 |
Filled |
1.1645 |
1.1676 |
31 |
| July 12, 2022 at 10:06 AM |
Sell |
1.1673 |
1.1651 |
1.1695 |
Filled |
1.1673 |
1.1651 |
22 |
| July 12, 2022 at 2:37 AM |
Sell |
1.1685 |
1.1667 |
1.1703 |
Filled |
1.1685 |
1.1651 |
34 |
| July 12, 2022 at 12:37 AM |
Sell |
1.1691 |
1.1675 |
1.1707 |
Filled |
1.1691 |
1.1671 |
20 |
| July 11, 2022 at 7:48 PM |
Sell |
1.1681 |
1.1655 |
1.1707 |
Filled |
1.1681 |
1.1686 |
-5 |
| July 11, 2022 at 2:16 PM |
Buy |
1.1659 |
1.1681 |
1.1637 |
Filled |
1.1659 |
1.1650 |
-9 |
| July 11, 2022 at 10:00 AM |
Buy |
1.1721 |
1.1744 |
1.1698 |
Filled |
1.1721 |
1.1698 |
-23 |
| July 11, 2022 at 2:19 AM |
Sell |
1.1738 |
1.1720 |
1.1756 |
Filled |
1.1738 |
1.1720 |
18 |
| July 8, 2022 at 12:48 PM |
Sell |
1.1714 |
1.1688 |
1.1740 |
Filled |
1.1714 |
1.1740 |
-26 |
| July 8, 2022 at 7:39 AM |
Sell |
1.1715 |
1.1690 |
1.1740 |
Filled |
1.1715 |
1.1700 |
15 |
| July 8, 2022 at 1:50 AM |
Buy |
1.1708 |
1.1728 |
1.1688 |
Filled |
1.1708 |
1.1688 |
-20 |
| July 7, 2022 at 8:22 PM |
Buy |
1.1701 |
1.1726 |
1.1676 |
Filled |
1.1701 |
1.1711 |
10 |
| July 7, 2022 at 2:41 PM |
Sell |
1.1681 |
1.1657 |
1.1705 |
Filled |
1.1681 |
1.1690 |
-9 |
| July 7, 2022 at 10:09 AM |
Sell |
1.1691 |
1.1668 |
1.1714 |
Cancelled |
- |
- |
- |
| July 7, 2022 at 5:53 AM |
Buy |
1.1572 |
1.1596 |
1.1548 |
Filled |
1.1572 |
1.1603 |
31 |
| July 7, 2022 at 12:15 AM |
Sell |
1.1565 |
1.1550 |
1.1580 |
Filled |
1.1565 |
1.1580 |
-15 |
| July 6, 2022 at 5:32 PM |
Sell |
1.1588 |
1.1564 |
1.1612 |
Filled |
1.1588 |
1.1564 |
24 |
| July 6, 2022 at 1:15 PM |
Sell |
1.1574 |
1.1548 |
1.1600 |
Filled |
1.1574 |
1.1548 |
26 |
| July 6, 2022 at 7:58 AM |
Buy |
1.1581 |
1.1606 |
1.1556 |
Filled |
1.1581 |
1.1583 |
2 |
| July 5, 2022 at 11:52 PM |
Sell |
1.1577 |
1.1562 |
1.1592 |
Filled |
1.1577 |
1.1553 |
24 |
| July 5, 2022 at 9:57 PM |
Buy |
1.1562 |
1.1585 |
1.1539 |
Filled |
1.1562 |
1.1585 |
23 |
| July 5, 2022 at 4:58 PM |
Buy |
1.1555 |
1.1570 |
1.1540 |
Filled |
1.1555 |
1.1576 |
21 |
| July 5, 2022 at 1:13 PM |
Sell |
1.1564 |
1.1539 |
1.1589 |
Filled |
1.1564 |
1.1589 |
-25 |
| July 5, 2022 at 8:56 AM |
Sell |
1.1621 |
1.1598 |
1.1644 |
Filled |
1.1621 |
1.1598 |
23 |
| July 4, 2022 at 11:14 PM |
Buy |
1.1637 |
1.1652 |
1.1622 |
Filled |
1.1637 |
1.1637 |
0 |
| July 4, 2022 at 1:18 AM |
Buy |
1.1597 |
1.1615 |
1.1579 |
Filled |
1.1597 |
1.1617 |
20 |
| July 1, 2022 at 3:55 PM |
Sell |
1.1613 |
1.1594 |
1.1632 |
Filled |
1.1613 |
1.1581 |
32 |
| July 1, 2022 at 10:24 AM |
Buy |
1.1569 |
1.1592 |
1.1546 |
Filled |
1.1569 |
1.1563 |
-6 |
| July 1, 2022 at 5:13 AM |
Buy |
1.1586 |
1.1609 |
1.1563 |
Filled |
1.1586 |
1.1610 |
24 |