|
March 3, 2025 at 3:26 AM
|
Sell |
1.1367 |
1.1337 |
1.1405 |
Filled |
1.1367 |
1.1363 |
4 |
|
March 3, 2025 at 11:37 AM
|
Buy |
1.1395 |
1.1423 |
1.1360 |
Filled |
1.1395 |
1.1424 |
29 |
|
March 3, 2025 at 2:14 PM
|
Buy |
1.1393 |
1.1424 |
1.1355 |
Filled |
1.1393 |
1.1405 |
12 |
|
March 3, 2025 at 8:25 PM
|
Sell |
1.1374 |
1.1357 |
1.1395 |
Filled |
1.1374 |
1.1395 |
-21 |
|
March 3, 2025 at 11:34 PM
|
Sell |
1.1400 |
1.1378 |
1.1427 |
Cancelled |
- |
- |
- |
|
March 4, 2025 at 8:51 AM
|
Sell |
1.1351 |
1.1323 |
1.1386 |
Filled |
1.1351 |
1.1323 |
28 |
|
March 4, 2025 at 12:32 PM
|
Buy |
1.1311 |
1.1343 |
1.1271 |
Filled |
1.1311 |
1.1325 |
14 |
|
March 4, 2025 at 6:38 PM
|
Sell |
1.1349 |
1.1330 |
1.1372 |
Filled |
1.1349 |
1.1372 |
-23 |
|
March 4, 2025 at 9:29 PM
|
Sell |
1.1385 |
1.1365 |
1.1410 |
Filled |
1.1385 |
1.1365 |
20 |
|
March 5, 2025 at 12:29 AM
|
Sell |
1.1387 |
1.1371 |
1.1407 |
Filled |
1.1387 |
1.1390 |
-3 |
|
March 5, 2025 at 5:49 AM
|
Sell |
1.1390 |
1.1359 |
1.1429 |
Filled |
1.1390 |
1.1378 |
12 |
|
March 5, 2025 at 11:27 AM
|
Sell |
1.1412 |
1.1383 |
1.1448 |
Filled |
1.1412 |
1.1374 |
38 |
|
March 5, 2025 at 3:55 PM
|
Sell |
1.1437 |
1.1411 |
1.1469 |
Filled |
1.1437 |
1.1411 |
26 |
|
March 5, 2025 at 6:41 PM
|
Buy |
1.1465 |
1.1485 |
1.1440 |
Filled |
1.1465 |
1.1487 |
22 |
|
March 5, 2025 at 9:59 PM
|
Sell |
1.1490 |
1.1474 |
1.1509 |
Filled |
1.1490 |
1.1474 |
16 |
|
March 6, 2025 at 12:21 AM
|
Buy |
1.1481 |
1.1504 |
1.1452 |
Filled |
1.1481 |
1.1504 |
23 |
|
March 6, 2025 at 6:28 AM
|
Sell |
1.1507 |
1.1472 |
1.1551 |
Cancelled |
- |
- |
- |
|
March 6, 2025 at 12:03 PM
|
Buy |
1.1395 |
1.1426 |
1.1356 |
Filled |
1.1395 |
1.1426 |
31 |
|
March 6, 2025 at 5:36 PM
|
Buy |
1.1393 |
1.1411 |
1.1371 |
Filled |
1.1393 |
1.1385 |
-8 |
|
March 6, 2025 at 11:17 PM
|
Sell |
1.1391 |
1.1372 |
1.1415 |
Cancelled |
- |
- |
- |
|
March 7, 2025 at 8:47 AM
|
Sell |
1.1359 |
1.1334 |
1.1391 |
Filled |
1.1359 |
1.1359 |
0 |
|
March 7, 2025 at 2:45 PM
|
Sell |
1.1373 |
1.1341 |
1.1412 |
Filled |
1.1373 |
1.1341 |
32 |
|
March 10, 2025 at 2:56 AM
|
Sell |
1.1352 |
1.1336 |
1.1372 |
Filled |
1.1352 |
1.1346 |
6 |
|
March 10, 2025 at 8:01 AM
|
Buy |
1.1338 |
1.1358 |
1.1313 |
Filled |
1.1338 |
1.1313 |
-25 |
|
March 10, 2025 at 10:32 AM
|
Sell |
1.1339 |
1.1315 |
1.1369 |
Filled |
1.1339 |
1.1341 |
-2 |
|
March 10, 2025 at 3:29 PM
|
Sell |
1.1370 |
1.1353 |
1.1391 |
Filled |
1.1370 |
1.1353 |
17 |
|
March 10, 2025 at 7:44 PM
|
Sell |
1.1352 |
1.1338 |
1.1370 |
Filled |
1.1352 |
1.1338 |
14 |
|
March 10, 2025 at 11:22 PM
|
Sell |
1.1337 |
1.1314 |
1.1366 |
Filled |
1.1337 |
1.1304 |
33 |
|
March 11, 2025 at 3:46 AM
|
Buy |
1.1326 |
1.1358 |
1.1286 |
Filled |
1.1326 |
1.1358 |
32 |
|
March 11, 2025 at 8:26 AM
|
Sell |
1.1377 |
1.1356 |
1.1403 |
Filled |
1.1377 |
1.1403 |
-26 |
|
March 11, 2025 at 12:10 PM
|
Sell |
1.1407 |
1.1376 |
1.1446 |
Filled |
1.1407 |
1.1364 |
43 |
|
March 11, 2025 at 5:08 PM
|
Sell |
1.1398 |
1.1378 |
1.1423 |
Filled |
1.1398 |
1.1423 |
-25 |
|
March 11, 2025 at 8:34 PM
|
Sell |
1.1443 |
1.1425 |
1.1465 |
Filled |
1.1443 |
1.1425 |
18 |
|
March 11, 2025 at 11:41 PM
|
Buy |
1.1426 |
1.1452 |
1.1394 |
Filled |
1.1426 |
1.1412 |
-14 |
|
March 12, 2025 at 8:50 AM
|
Buy |
1.1406 |
1.1428 |
1.1378 |
Filled |
1.1406 |
1.1433 |
27 |
|
March 12, 2025 at 12:14 PM
|
Buy |
1.1430 |
1.1459 |
1.1393 |
Filled |
1.1430 |
1.1459 |
29 |
|
March 12, 2025 at 6:05 PM
|
Buy |
1.1435 |
1.1452 |
1.1413 |
Filled |
1.1435 |
1.1437 |
2 |
|
March 13, 2025 at 12:19 AM
|
Buy |
1.1425 |
1.1449 |
1.1395 |
Filled |
1.1425 |
1.1420 |
-5 |
|
March 13, 2025 at 10:07 AM
|
Sell |
1.1439 |
1.1413 |
1.1471 |
Filled |
1.1439 |
1.1408 |
31 |
|
March 13, 2025 at 1:34 PM
|
Buy |
1.1417 |
1.1441 |
1.1386 |
Filled |
1.1417 |
1.1441 |
24 |
|
March 13, 2025 at 4:06 PM
|
Sell |
1.1455 |
1.1437 |
1.1478 |
Filled |
1.1455 |
1.1436 |
19 |
|
March 13, 2025 at 7:47 PM
|
Sell |
1.1438 |
1.1423 |
1.1457 |
Filled |
1.1438 |
1.1418 |
20 |
|
March 13, 2025 at 11:25 PM
|
Sell |
1.1440 |
1.1418 |
1.1467 |
Filled |
1.1440 |
1.1434 |
6 |
|
March 14, 2025 at 9:34 AM
|
Sell |
1.1433 |
1.1413 |
1.1458 |
Filled |
1.1433 |
1.1458 |
-25 |
|
March 14, 2025 at 1:56 PM
|
Buy |
1.1458 |
1.1482 |
1.1428 |
Filled |
1.1458 |
1.1428 |
-30 |
|
March 17, 2025 at 2:02 AM
|
Buy |
1.1438 |
1.1455 |
1.1417 |
Filled |
1.1438 |
1.1441 |
3 |
|
March 17, 2025 at 9:29 AM
|
Buy |
1.1432 |
1.1449 |
1.1411 |
Filled |
1.1432 |
1.1453 |
21 |
|
March 17, 2025 at 1:55 PM
|
Buy |
1.1451 |
1.1471 |
1.1426 |
Filled |
1.1451 |
1.1447 |
-4 |
|
March 17, 2025 at 10:10 PM
|
Sell |
1.1441 |
1.1425 |
1.1460 |
Filled |
1.1441 |
1.1425 |
16 |
|
March 18, 2025 at 5:25 AM
|
Sell |
1.1440 |
1.1415 |
1.1471 |
Filled |
1.1440 |
1.1425 |
15 |
|
March 18, 2025 at 11:13 AM
|
Sell |
1.1420 |
1.1398 |
1.1448 |
Filled |
1.1420 |
1.1398 |
22 |
|
March 18, 2025 at 3:20 PM
|
Buy |
1.1394 |
1.1413 |
1.1371 |
Filled |
1.1394 |
1.1404 |
10 |
|
March 18, 2025 at 9:07 PM
|
Buy |
1.1399 |
1.1413 |
1.1381 |
Filled |
1.1399 |
1.1403 |
4 |
|
March 19, 2025 at 4:53 AM
|
Buy |
1.1390 |
1.1410 |
1.1365 |
Filled |
1.1390 |
1.1383 |
-7 |
|
March 19, 2025 at 10:05 AM
|
Sell |
1.1398 |
1.1376 |
1.1425 |
Filled |
1.1398 |
1.1411 |
-13 |
|
March 19, 2025 at 3:54 PM
|
Sell |
1.1413 |
1.1397 |
1.1433 |
Filled |
1.1413 |
1.1413 |
0 |
|
March 19, 2025 at 9:46 PM
|
Sell |
1.1414 |
1.1399 |
1.1433 |
Filled |
1.1414 |
1.1399 |
15 |
|
March 20, 2025 at 12:24 AM
|
Sell |
1.1404 |
1.1383 |
1.1431 |
Filled |
1.1404 |
1.1383 |
21 |
|
March 20, 2025 at 7:51 AM
|
Sell |
1.1379 |
1.1356 |
1.1408 |
Filled |
1.1379 |
1.1408 |
-29 |
|
March 20, 2025 at 10:56 AM
|
Sell |
1.1433 |
1.1389 |
1.1488 |
Filled |
1.1433 |
1.1457 |
-24 |
|
March 20, 2025 at 4:27 PM
|
Sell |
1.1440 |
1.1424 |
1.1460 |
Filled |
1.1440 |
1.1424 |
16 |
|
March 20, 2025 at 7:01 PM
|
Buy |
1.1427 |
1.1442 |
1.1408 |
Filled |
1.1427 |
1.1442 |
15 |
|
March 20, 2025 at 11:22 PM
|
Buy |
1.1424 |
1.1441 |
1.1402 |
Filled |
1.1424 |
1.1438 |
14 |
|
March 21, 2025 at 9:06 AM
|
Buy |
1.1427 |
1.1446 |
1.1403 |
Filled |
1.1427 |
1.1403 |
-24 |
|
March 21, 2025 at 12:31 PM
|
Sell |
1.1400 |
1.1379 |
1.1427 |
Filled |
1.1400 |
1.1401 |
-1 |
|
March 24, 2025 at 3:39 AM
|
Sell |
1.1422 |
1.1403 |
1.1445 |
Filled |
1.1422 |
1.1418 |
4 |
|
March 24, 2025 at 11:30 AM
|
Buy |
1.1412 |
1.1428 |
1.1392 |
Filled |
1.1412 |
1.1428 |
16 |
|
March 24, 2025 at 11:00 PM
|
Buy |
1.1401 |
1.1416 |
1.1382 |
Cancelled |
- |
- |
- |
|
March 25, 2025 at 8:12 AM
|
Buy |
1.1410 |
1.1430 |
1.1385 |
Filled |
1.1410 |
1.1430 |
20 |
|
March 25, 2025 at 12:21 PM
|
Buy |
1.1409 |
1.1428 |
1.1385 |
Filled |
1.1409 |
1.1428 |
19 |
|
March 26, 2025 at 12:17 AM
|
Sell |
1.1431 |
1.1415 |
1.1451 |
Filled |
1.1431 |
1.1400 |
31 |
|
March 26, 2025 at 10:25 AM
|
Sell |
1.1410 |
1.1386 |
1.1440 |
Filled |
1.1410 |
1.1386 |
24 |
|
March 26, 2025 at 3:39 PM
|
Sell |
1.1400 |
1.1384 |
1.1419 |
Filled |
1.1400 |
1.1396 |
4 |
|
March 26, 2025 at 10:21 PM
|
Sell |
1.1395 |
1.1382 |
1.1411 |
Filled |
1.1395 |
1.1382 |
13 |
|
March 27, 2025 at 1:37 AM
|
Sell |
1.1394 |
1.1379 |
1.1413 |
Filled |
1.1394 |
1.1413 |
-19 |
|
March 27, 2025 at 7:51 AM
|
Buy |
1.1406 |
1.1425 |
1.1382 |
Filled |
1.1406 |
1.1430 |
24 |
|
March 27, 2025 at 11:31 AM
|
Sell |
1.1440 |
1.1421 |
1.1464 |
Filled |
1.1440 |
1.1412 |
28 |
|
March 27, 2025 at 4:31 PM
|
Sell |
1.1434 |
1.1420 |
1.1452 |
Filled |
1.1434 |
1.1420 |
14 |
|
March 27, 2025 at 11:29 PM
|
Sell |
1.1421 |
1.1407 |
1.1439 |
Filled |
1.1421 |
1.1427 |
-6 |
|
March 28, 2025 at 9:37 AM
|
Sell |
1.1444 |
1.1429 |
1.1463 |
Cancelled |
- |
- |
- |
|
March 28, 2025 at 3:23 PM
|
Sell |
1.1420 |
1.1407 |
1.1437 |
Cancelled |
- |
- |
- |
|
March 31, 2025 at 12:49 AM
|
Sell |
1.1395 |
1.1379 |
1.1415 |
Filled |
1.1395 |
1.1415 |
-20 |
|
March 31, 2025 at 9:31 AM
|
Buy |
1.1396 |
1.1411 |
1.1377 |
Filled |
1.1396 |
1.1411 |
15 |
|
March 31, 2025 at 12:18 PM
|
Buy |
1.1409 |
1.1422 |
1.1392 |
Filled |
1.1409 |
1.1422 |
13 |
|
March 31, 2025 at 4:41 PM
|
Sell |
1.1419 |
1.1406 |
1.1435 |
Filled |
1.1419 |
1.1417 |
2 |