| December 30, 2016 at 1:21 PM |
Sell |
1.2326 |
1.2282 |
1.2382 |
Filled |
1.2326 |
1.2382 |
-56 |
| December 30, 2016 at 6:10 AM |
Buy |
1.2279 |
1.2328 |
1.2218 |
Filled |
1.2279 |
1.2304 |
25 |
| December 30, 2016 at 12:36 AM |
Buy |
1.2288 |
1.2308 |
1.2258 |
Filled |
1.2288 |
1.2286 |
-2 |
| December 29, 2016 at 7:24 PM |
Sell |
1.2248 |
1.2222 |
1.2272 |
Filled |
1.2248 |
1.2249 |
-1 |
| December 29, 2016 at 1:10 PM |
Buy |
1.2243 |
1.2288 |
1.2188 |
Filled |
1.2243 |
1.2236 |
-7 |
| December 29, 2016 at 7:07 AM |
Sell |
1.2265 |
1.2212 |
1.2332 |
Filled |
1.2265 |
1.2265 |
0 |
| December 29, 2016 at 2:48 AM |
Buy |
1.2234 |
1.2258 |
1.2198 |
Filled |
1.2234 |
1.2258 |
24 |
| December 28, 2016 at 8:13 PM |
Sell |
1.2227 |
1.2202 |
1.2252 |
Filled |
1.2227 |
1.2223 |
4 |
| December 28, 2016 at 4:48 PM |
Sell |
1.2230 |
1.2212 |
1.2262 |
Filled |
1.2230 |
1.2212 |
18 |
| December 28, 2016 at 11:09 AM |
Buy |
1.2225 |
1.2258 |
1.2178 |
Filled |
1.2225 |
1.2226 |
1 |
| December 28, 2016 at 6:41 AM |
Sell |
1.2297 |
1.2262 |
1.2332 |
Filled |
1.2297 |
1.2260 |
37 |
| December 27, 2016 at 11:54 PM |
Sell |
1.2279 |
1.2252 |
1.2302 |
Filled |
1.2279 |
1.2286 |
-7 |
| December 27, 2016 at 6:45 PM |
Sell |
1.2281 |
1.2262 |
1.2312 |
Filled |
1.2281 |
1.2262 |
19 |
| December 27, 2016 at 12:43 PM |
Buy |
1.2237 |
1.2298 |
1.2168 |
Cancelled |
- |
- |
- |
| December 27, 2016 at 6:03 AM |
Buy |
1.2269 |
1.2328 |
1.2198 |
Filled |
1.2269 |
1.2272 |
3 |
| December 26, 2016 at 11:32 PM |
Buy |
1.2274 |
1.2298 |
1.2248 |
Filled |
1.2274 |
1.2270 |
-4 |
| December 26, 2016 at 9:38 PM |
Buy |
1.2284 |
1.2308 |
1.2258 |
Filled |
1.2284 |
1.2258 |
-26 |
| December 26, 2016 at 2:31 PM |
Sell |
1.2291 |
1.2262 |
1.2332 |
Filled |
1.2291 |
1.2262 |
29 |
| December 26, 2016 at 12:38 PM |
Buy |
1.2280 |
1.2318 |
1.2238 |
Filled |
1.2280 |
1.2318 |
38 |
| December 26, 2016 at 8:28 AM |
Buy |
1.2277 |
1.2308 |
1.2238 |
Filled |
1.2277 |
1.2308 |
31 |
| December 26, 2016 at 2:55 AM |
Sell |
1.2289 |
1.2262 |
1.2312 |
Filled |
1.2289 |
1.2262 |
27 |
| December 23, 2016 at 10:38 AM |
Sell |
1.2270 |
1.2232 |
1.2322 |
Filled |
1.2270 |
1.2232 |
38 |
| December 23, 2016 at 6:01 AM |
Sell |
1.2299 |
1.2262 |
1.2352 |
Filled |
1.2299 |
1.2262 |
37 |
| December 23, 2016 at 12:30 AM |
Buy |
1.2275 |
1.2298 |
1.2248 |
Filled |
1.2275 |
1.2283 |
8 |
| December 22, 2016 at 6:37 PM |
Sell |
1.2304 |
1.2282 |
1.2332 |
Cancelled |
- |
- |
- |
| December 22, 2016 at 3:20 PM |
Sell |
1.2340 |
1.2312 |
1.2382 |
Filled |
1.2340 |
1.2301 |
39 |
| December 22, 2016 at 8:29 AM |
Sell |
1.2355 |
1.2312 |
1.2412 |
Filled |
1.2355 |
1.2343 |
13 |
| December 22, 2016 at 2:15 AM |
Sell |
1.2367 |
1.2342 |
1.2402 |
Filled |
1.2367 |
1.2354 |
13 |
| December 21, 2016 at 11:59 PM |
Buy |
1.2348 |
1.2368 |
1.2318 |
Filled |
1.2348 |
1.2368 |
20 |
| December 21, 2016 at 5:18 PM |
Buy |
1.2340 |
1.2368 |
1.2308 |
Filled |
1.2340 |
1.2362 |
22 |
| December 21, 2016 at 11:38 AM |
Buy |
1.2352 |
1.2398 |
1.2298 |
Cancelled |
- |
- |
- |
| December 21, 2016 at 4:59 AM |
Buy |
1.2375 |
1.2418 |
1.2328 |
Filled |
1.2375 |
1.2343 |
-32 |
| December 21, 2016 at 12:37 AM |
Buy |
1.2358 |
1.2378 |
1.2328 |
Filled |
1.2358 |
1.2378 |
20 |
| December 20, 2016 at 6:32 PM |
Sell |
1.2362 |
1.2342 |
1.2392 |
Filled |
1.2362 |
1.2367 |
-5 |
| December 20, 2016 at 11:58 AM |
Buy |
1.2334 |
1.2398 |
1.2258 |
Filled |
1.2334 |
1.2360 |
26 |
| December 20, 2016 at 6:22 AM |
Buy |
1.2378 |
1.2438 |
1.2308 |
Filled |
1.2378 |
1.2371 |
-7 |
| December 19, 2016 at 11:43 PM |
Sell |
1.2395 |
1.2372 |
1.2422 |
Filled |
1.2395 |
1.2399 |
-3 |
| December 19, 2016 at 7:41 PM |
Sell |
1.2402 |
1.2382 |
1.2432 |
Filled |
1.2402 |
1.2382 |
20 |
| December 19, 2016 at 1:24 PM |
Buy |
1.2374 |
1.2428 |
1.2318 |
Filled |
1.2374 |
1.2428 |
54 |
| December 19, 2016 at 8:41 AM |
Sell |
1.2495 |
1.2452 |
1.2552 |
Filled |
1.2495 |
1.2452 |
43 |
| December 19, 2016 at 3:24 AM |
Sell |
1.2484 |
1.2452 |
1.2522 |
Filled |
1.2484 |
1.2481 |
3 |
| December 16, 2016 at 9:26 AM |
Buy |
1.2408 |
1.2488 |
1.2318 |
Cancelled |
- |
- |
- |
| December 16, 2016 at 2:50 AM |
Sell |
1.2410 |
1.2362 |
1.2472 |
Filled |
1.2410 |
1.2426 |
-16 |
| December 15, 2016 at 8:27 PM |
Sell |
1.2426 |
1.2382 |
1.2482 |
Filled |
1.2426 |
1.2406 |
20 |
| December 15, 2016 at 2:03 PM |
Buy |
1.2468 |
1.2538 |
1.2378 |
Filled |
1.2468 |
1.2443 |
-25 |
| December 15, 2016 at 7:35 AM |
Buy |
1.2539 |
1.2618 |
1.2448 |
Filled |
1.2539 |
1.2506 |
-33 |
| December 15, 2016 at 1:23 AM |
Sell |
1.2538 |
1.2502 |
1.2582 |
Filled |
1.2538 |
1.2535 |
4 |
| December 14, 2016 at 8:52 PM |
Sell |
1.2559 |
1.2532 |
1.2592 |
Filled |
1.2559 |
1.2525 |
35 |
| December 14, 2016 at 4:20 PM |
Sell |
1.2716 |
1.2692 |
1.2752 |
Filled |
1.2716 |
1.2692 |
24 |
| December 14, 2016 at 11:50 AM |
Buy |
1.2643 |
1.2688 |
1.2588 |
Filled |
1.2643 |
1.2688 |
45 |
| December 14, 2016 at 5:52 AM |
Buy |
1.2647 |
1.2688 |
1.2588 |
Cancelled |
- |
- |
- |
| December 13, 2016 at 11:40 PM |
Buy |
1.2655 |
1.2678 |
1.2628 |
Filled |
1.2655 |
1.2661 |
6 |
| December 13, 2016 at 4:51 PM |
Buy |
1.2679 |
1.2708 |
1.2648 |
Filled |
1.2679 |
1.2667 |
-12 |
| December 13, 2016 at 11:51 AM |
Buy |
1.2694 |
1.2748 |
1.2628 |
Filled |
1.2694 |
1.2679 |
-15 |
| December 13, 2016 at 6:42 AM |
Buy |
1.2668 |
1.2718 |
1.2608 |
Filled |
1.2668 |
1.2718 |
50 |
| December 13, 2016 at 1:40 AM |
Buy |
1.2668 |
1.2688 |
1.2638 |
Filled |
1.2668 |
1.2673 |
5 |
| December 12, 2016 at 7:49 PM |
Buy |
1.2670 |
1.2698 |
1.2648 |
Filled |
1.2670 |
1.2680 |
10 |
| December 12, 2016 at 1:55 PM |
Buy |
1.2647 |
1.2678 |
1.2608 |
Filled |
1.2647 |
1.2678 |
31 |
| December 12, 2016 at 9:52 AM |
Sell |
1.2577 |
1.2542 |
1.2622 |
Filled |
1.2577 |
1.2622 |
-45 |
| December 12, 2016 at 3:16 AM |
Buy |
1.2580 |
1.2608 |
1.2548 |
Filled |
1.2580 |
1.2586 |
6 |
| December 9, 2016 at 9:37 AM |
Buy |
1.2601 |
1.2658 |
1.2528 |
Filled |
1.2601 |
1.2595 |
-6 |
| December 9, 2016 at 4:12 AM |
Buy |
1.2581 |
1.2628 |
1.2518 |
Filled |
1.2581 |
1.2572 |
-9 |
| December 8, 2016 at 9:23 PM |
Sell |
1.2590 |
1.2562 |
1.2632 |
Filled |
1.2590 |
1.2582 |
8 |
| December 8, 2016 at 3:38 PM |
Buy |
1.2581 |
1.2618 |
1.2528 |
Filled |
1.2581 |
1.2586 |
5 |
| December 8, 2016 at 10:55 AM |
Buy |
1.2688 |
1.2738 |
1.2628 |
Filled |
1.2688 |
1.2628 |
-60 |
| December 8, 2016 at 5:25 AM |
Sell |
1.2661 |
1.2612 |
1.2722 |
Filled |
1.2661 |
1.2685 |
-24 |
| December 7, 2016 at 11:57 PM |
Buy |
1.2620 |
1.2648 |
1.2588 |
Cancelled |
- |
- |
- |
| December 7, 2016 at 5:58 PM |
Sell |
1.2609 |
1.2582 |
1.2642 |
Filled |
1.2609 |
1.2621 |
-11 |
| December 7, 2016 at 11:58 AM |
Sell |
1.2610 |
1.2552 |
1.2682 |
Filled |
1.2610 |
1.2602 |
9 |
| December 7, 2016 at 5:29 AM |
Buy |
1.2649 |
1.2698 |
1.2598 |
Filled |
1.2649 |
1.2632 |
-17 |
| December 6, 2016 at 11:20 PM |
Buy |
1.2677 |
1.2698 |
1.2648 |
Filled |
1.2677 |
1.2673 |
-4 |
| December 6, 2016 at 6:28 PM |
Sell |
1.2680 |
1.2652 |
1.2712 |
Filled |
1.2680 |
1.2678 |
2 |
| December 6, 2016 at 12:28 PM |
Buy |
1.2736 |
1.2788 |
1.2678 |
Filled |
1.2736 |
1.2722 |
-14 |
| December 6, 2016 at 5:28 AM |
Buy |
1.2735 |
1.2788 |
1.2668 |
Filled |
1.2735 |
1.2763 |
28 |
| December 6, 2016 at 12:31 AM |
Sell |
1.2731 |
1.2702 |
1.2772 |
Filled |
1.2731 |
1.2741 |
-10 |
| December 5, 2016 at 9:15 PM |
Sell |
1.2729 |
1.2702 |
1.2762 |
Filled |
1.2729 |
1.2702 |
27 |
| December 5, 2016 at 4:48 PM |
Buy |
1.2699 |
1.2738 |
1.2658 |
Filled |
1.2699 |
1.2738 |
39 |
| December 5, 2016 at 11:03 AM |
Buy |
1.2703 |
1.2768 |
1.2628 |
Filled |
1.2703 |
1.2725 |
22 |
| December 5, 2016 at 7:05 AM |
Buy |
1.2678 |
1.2738 |
1.2598 |
Filled |
1.2678 |
1.2738 |
60 |
| December 5, 2016 at 1:11 AM |
Buy |
1.2681 |
1.2708 |
1.2648 |
Filled |
1.2681 |
1.2700 |
19 |
| December 2, 2016 at 1:30 PM |
Buy |
1.2613 |
1.2678 |
1.2538 |
Cancelled |
- |
- |
- |
| December 2, 2016 at 6:48 AM |
Sell |
1.2629 |
1.2542 |
1.2732 |
Filled |
1.2629 |
1.2611 |
19 |
| December 2, 2016 at 12:01 AM |
Sell |
1.2595 |
1.2552 |
1.2642 |
Filled |
1.2595 |
1.2608 |
-13 |
| December 1, 2016 at 5:39 PM |
Sell |
1.2585 |
1.2542 |
1.2632 |
Filled |
1.2585 |
1.2586 |
-1 |
| December 1, 2016 at 11:58 AM |
Sell |
1.2626 |
1.2562 |
1.2702 |
Filled |
1.2626 |
1.2614 |
12 |
| December 1, 2016 at 5:28 AM |
Buy |
1.2515 |
1.2568 |
1.2448 |
Cancelled |
- |
- |
- |