| December 30, 2019 at 5:28 PM |
Buy |
1.3128 |
1.3150 |
1.3097 |
Filled |
1.3128 |
1.3109 |
-19 |
| December 30, 2019 at 11:23 AM |
Sell |
1.3125 |
1.3080 |
1.3189 |
Filled |
1.3125 |
1.3117 |
8 |
| December 30, 2019 at 7:46 AM |
Sell |
1.3126 |
1.3079 |
1.3193 |
Filled |
1.3126 |
1.3079 |
47 |
| December 30, 2019 at 1:46 AM |
Sell |
1.3106 |
1.3087 |
1.3133 |
Filled |
1.3106 |
1.3119 |
-13 |
| December 27, 2019 at 9:49 AM |
Buy |
1.3056 |
1.3101 |
1.2992 |
Cancelled |
- |
- |
- |
| December 27, 2019 at 2:59 AM |
Sell |
1.2993 |
1.2972 |
1.3023 |
Filled |
1.2993 |
1.3004 |
-11 |
| December 26, 2019 at 8:15 PM |
Sell |
1.3009 |
1.2922 |
1.3134 |
Filled |
1.3009 |
1.2994 |
15 |
| December 26, 2019 at 1:58 PM |
Sell |
1.2997 |
1.2943 |
1.3074 |
Filled |
1.2997 |
1.3008 |
-11 |
| December 26, 2019 at 8:16 AM |
Buy |
1.2979 |
1.3029 |
1.2908 |
Filled |
1.2979 |
1.2973 |
-6 |
| December 26, 2019 at 1:27 AM |
Buy |
1.2988 |
1.3011 |
1.2955 |
Filled |
1.2988 |
1.2988 |
0 |
| December 23, 2019 at 4:21 PM |
Buy |
1.2913 |
1.2948 |
1.2863 |
Filled |
1.2913 |
1.2948 |
35 |
| December 23, 2019 at 10:03 AM |
Sell |
1.3012 |
1.2967 |
1.3076 |
Cancelled |
- |
- |
- |
| December 23, 2019 at 2:59 AM |
Buy |
1.3007 |
1.3027 |
1.2979 |
Filled |
1.3007 |
1.3027 |
20 |
| December 20, 2019 at 12:48 PM |
Sell |
1.3032 |
1.2983 |
1.3102 |
Filled |
1.3032 |
1.3037 |
-4 |
| December 20, 2019 at 6:10 AM |
Sell |
1.3021 |
1.2976 |
1.3085 |
Filled |
1.3021 |
1.3036 |
-15 |
| December 19, 2019 at 11:04 PM |
Buy |
1.3006 |
1.3032 |
1.2969 |
Filled |
1.3006 |
1.3022 |
16 |
| December 19, 2019 at 5:54 PM |
Buy |
1.3035 |
1.3067 |
1.2989 |
Filled |
1.3035 |
1.3018 |
-17 |
| December 19, 2019 at 2:42 PM |
Sell |
1.3050 |
1.3009 |
1.3108 |
Filled |
1.3050 |
1.3009 |
41 |
| December 19, 2019 at 8:44 AM |
Sell |
1.3115 |
1.3070 |
1.3179 |
Filled |
1.3115 |
1.3070 |
45 |
| December 19, 2019 at 1:58 AM |
Sell |
1.3089 |
1.3068 |
1.3118 |
Filled |
1.3089 |
1.3077 |
12 |
| December 18, 2019 at 8:30 PM |
Buy |
1.3080 |
1.3162 |
1.2963 |
Filled |
1.3080 |
1.3086 |
6 |
| December 18, 2019 at 2:23 PM |
Sell |
1.3086 |
1.3046 |
1.3144 |
Filled |
1.3086 |
1.3078 |
8 |
| December 18, 2019 at 9:12 AM |
Buy |
1.3090 |
1.3129 |
1.3034 |
Filled |
1.3090 |
1.3080 |
-10 |
| December 18, 2019 at 3:39 AM |
Buy |
1.3091 |
1.3113 |
1.3060 |
Filled |
1.3091 |
1.3113 |
22 |
| December 17, 2019 at 10:27 PM |
Buy |
1.3109 |
1.3173 |
1.3017 |
Filled |
1.3109 |
1.3092 |
-17 |
| December 17, 2019 at 4:20 PM |
Sell |
1.3148 |
1.3118 |
1.3192 |
Cancelled |
- |
- |
- |
| December 17, 2019 at 10:26 AM |
Sell |
1.3198 |
1.3161 |
1.3251 |
Filled |
1.3198 |
1.3161 |
37 |
| December 17, 2019 at 5:53 AM |
Sell |
1.3288 |
1.3256 |
1.3333 |
Filled |
1.3288 |
1.3256 |
32 |
| December 16, 2019 at 11:39 PM |
Sell |
1.3259 |
1.3236 |
1.3292 |
Filled |
1.3259 |
1.3286 |
-27 |
| December 16, 2019 at 5:40 PM |
Sell |
1.3333 |
1.3302 |
1.3377 |
Filled |
1.3333 |
1.3333 |
1 |
| December 16, 2019 at 10:49 AM |
Buy |
1.3360 |
1.3396 |
1.3309 |
Filled |
1.3360 |
1.3348 |
-12 |
| December 16, 2019 at 6:59 AM |
Buy |
1.3412 |
1.3446 |
1.3363 |
Filled |
1.3412 |
1.3363 |
-49 |
| December 16, 2019 at 12:58 AM |
Buy |
1.3350 |
1.3369 |
1.3323 |
Cancelled |
- |
- |
- |
| December 13, 2019 at 9:00 AM |
Buy |
1.3398 |
1.3432 |
1.3350 |
Filled |
1.3398 |
1.3391 |
-7 |
| December 13, 2019 at 4:25 AM |
Buy |
1.3460 |
1.3479 |
1.3432 |
Filled |
1.3460 |
1.3479 |
19 |
| December 13, 2019 at 2:03 AM |
Sell |
1.3496 |
1.3479 |
1.3520 |
Filled |
1.3496 |
1.3479 |
17 |
| December 12, 2019 at 11:34 PM |
Sell |
1.3480 |
1.3464 |
1.3503 |
Filled |
1.3480 |
1.3464 |
16 |
| December 12, 2019 at 9:16 PM |
Sell |
1.3171 |
1.3151 |
1.3199 |
Filled |
1.3171 |
1.3151 |
20 |
| December 12, 2019 at 6:23 PM |
Buy |
1.3089 |
1.3110 |
1.3059 |
Filled |
1.3089 |
1.3110 |
21 |
| December 12, 2019 at 2:26 PM |
Sell |
1.3177 |
1.3147 |
1.3220 |
Filled |
1.3177 |
1.3146 |
31 |
| December 12, 2019 at 8:04 AM |
Sell |
1.3221 |
1.3190 |
1.3266 |
Cancelled |
- |
- |
- |
| December 12, 2019 at 3:31 AM |
Sell |
1.3225 |
1.3203 |
1.3256 |
Filled |
1.3225 |
1.3203 |
22 |
| December 11, 2019 at 11:17 PM |
Buy |
1.3195 |
1.3211 |
1.3173 |
Filled |
1.3195 |
1.3211 |
16 |
| December 11, 2019 at 4:17 PM |
Buy |
1.3178 |
1.3199 |
1.3147 |
Filled |
1.3178 |
1.3204 |
26 |
| December 11, 2019 at 9:38 AM |
Buy |
1.3146 |
1.3176 |
1.3104 |
Filled |
1.3146 |
1.3174 |
28 |
| December 11, 2019 at 1:18 AM |
Sell |
1.3136 |
1.3117 |
1.3163 |
Filled |
1.3136 |
1.3123 |
14 |
| December 10, 2019 at 10:06 PM |
Buy |
1.3140 |
1.3156 |
1.3117 |
Filled |
1.3140 |
1.3156 |
16 |
| December 10, 2019 at 5:12 PM |
Sell |
1.3182 |
1.3164 |
1.3207 |
Filled |
1.3182 |
1.3207 |
-25 |
| December 10, 2019 at 10:56 AM |
Buy |
1.3172 |
1.3201 |
1.3131 |
Filled |
1.3172 |
1.3177 |
5 |
| December 10, 2019 at 3:22 AM |
Buy |
1.3150 |
1.3171 |
1.3119 |
Filled |
1.3150 |
1.3152 |
2 |
| December 9, 2019 at 11:34 PM |
Buy |
1.3141 |
1.3156 |
1.3119 |
Filled |
1.3141 |
1.3156 |
15 |
| December 9, 2019 at 9:20 PM |
Sell |
1.3152 |
1.3134 |
1.3177 |
Filled |
1.3152 |
1.3134 |
18 |
| December 9, 2019 at 2:44 PM |
Buy |
1.3145 |
1.3175 |
1.3103 |
Filled |
1.3145 |
1.3156 |
11 |
| December 9, 2019 at 7:53 AM |
Buy |
1.3163 |
1.3193 |
1.3120 |
Filled |
1.3163 |
1.3176 |
13 |
| December 9, 2019 at 2:35 AM |
Sell |
1.3147 |
1.3133 |
1.3168 |
Filled |
1.3147 |
1.3168 |
-21 |
| December 6, 2019 at 10:17 AM |
Sell |
1.3136 |
1.3109 |
1.3174 |
Filled |
1.3136 |
1.3109 |
27 |
| December 6, 2019 at 1:39 AM |
Buy |
1.3155 |
1.3172 |
1.3130 |
Filled |
1.3155 |
1.3158 |
3 |
| December 5, 2019 at 6:37 PM |
Buy |
1.3155 |
1.3174 |
1.3128 |
Filled |
1.3155 |
1.3166 |
11 |
| December 5, 2019 at 12:15 PM |
Sell |
1.3143 |
1.3111 |
1.3188 |
Filled |
1.3143 |
1.3147 |
-4 |
| December 5, 2019 at 6:20 AM |
Sell |
1.3113 |
1.3085 |
1.3152 |
Filled |
1.3113 |
1.3125 |
-12 |
| December 4, 2019 at 11:21 PM |
Buy |
1.3107 |
1.3123 |
1.3085 |
Filled |
1.3107 |
1.3123 |
16 |
| December 4, 2019 at 6:10 PM |
Buy |
1.3086 |
1.3105 |
1.3059 |
Filled |
1.3086 |
1.3105 |
19 |
| December 4, 2019 at 2:43 PM |
Buy |
1.3089 |
1.3118 |
1.3047 |
Filled |
1.3089 |
1.3118 |
29 |
| December 4, 2019 at 10:55 AM |
Sell |
1.3051 |
1.3025 |
1.3088 |
Filled |
1.3051 |
1.3088 |
-37 |
| December 4, 2019 at 4:52 AM |
Sell |
1.2999 |
1.2983 |
1.3022 |
Filled |
1.2999 |
1.3022 |
-23 |
| December 3, 2019 at 10:48 PM |
Buy |
1.2993 |
1.3009 |
1.2970 |
Filled |
1.2993 |
1.3000 |
7 |
| December 3, 2019 at 4:27 PM |
Buy |
1.2996 |
1.3018 |
1.2965 |
Filled |
1.2996 |
1.2995 |
-1 |
| December 3, 2019 at 10:21 AM |
Sell |
1.2989 |
1.2964 |
1.3025 |
Filled |
1.2989 |
1.2992 |
-3 |
| December 3, 2019 at 3:27 AM |
Buy |
1.2935 |
1.2953 |
1.2909 |
Filled |
1.2935 |
1.2953 |
18 |
| December 2, 2019 at 10:33 PM |
Sell |
1.2945 |
1.2927 |
1.2971 |
Filled |
1.2945 |
1.2927 |
18 |
| December 2, 2019 at 6:00 PM |
Buy |
1.2933 |
1.2951 |
1.2907 |
Filled |
1.2933 |
1.2951 |
18 |
| December 2, 2019 at 11:18 AM |
Sell |
1.2904 |
1.2877 |
1.2942 |
Filled |
1.2904 |
1.2926 |
-22 |
| December 2, 2019 at 3:24 AM |
Sell |
1.2912 |
1.2894 |
1.2938 |
Filled |
1.2912 |
1.2916 |
-4 |