|
June 1, 2020 at 2:55 AM
|
Sell |
1.2409 |
1.2396 |
1.2428 |
Cancelled |
- |
- |
- |
|
June 1, 2020 at 7:49 AM
|
Sell |
1.2417 |
1.2386 |
1.2461 |
Filled |
1.2417 |
1.2386 |
31 |
|
June 1, 2020 at 11:12 AM
|
Buy |
1.2375 |
1.2406 |
1.2330 |
Filled |
1.2375 |
1.2406 |
31 |
|
June 1, 2020 at 3:08 PM
|
Buy |
1.2468 |
1.2495 |
1.2430 |
Filled |
1.2468 |
1.2486 |
18 |
|
June 1, 2020 at 8:23 PM
|
Buy |
1.2494 |
1.2510 |
1.2471 |
Filled |
1.2494 |
1.2510 |
16 |
|
June 1, 2020 at 11:00 PM
|
Sell |
1.2488 |
1.2473 |
1.2509 |
Filled |
1.2488 |
1.2509 |
-21 |
|
June 2, 2020 at 1:42 AM
|
Sell |
1.2514 |
1.2498 |
1.2536 |
Cancelled |
- |
- |
- |
|
June 2, 2020 at 7:15 AM
|
Buy |
1.2521 |
1.2553 |
1.2475 |
Filled |
1.2521 |
1.2553 |
32 |
|
June 2, 2020 at 10:21 AM
|
Buy |
1.2561 |
1.2591 |
1.2518 |
Filled |
1.2561 |
1.2566 |
5 |
|
June 2, 2020 at 3:16 PM
|
Buy |
1.2536 |
1.2561 |
1.2500 |
Filled |
1.2536 |
1.2561 |
25 |
|
June 2, 2020 at 6:53 PM
|
Sell |
1.2545 |
1.2525 |
1.2574 |
Filled |
1.2545 |
1.2545 |
1 |
|
June 3, 2020 at 12:42 AM
|
Buy |
1.2589 |
1.2607 |
1.2563 |
Filled |
1.2589 |
1.2587 |
-2 |
|
June 3, 2020 at 6:37 AM
|
Buy |
1.2586 |
1.2617 |
1.2542 |
Filled |
1.2586 |
1.2595 |
9 |
|
June 3, 2020 at 12:14 PM
|
Buy |
1.2562 |
1.2600 |
1.2508 |
Filled |
1.2562 |
1.2600 |
38 |
|
June 3, 2020 at 5:04 PM
|
Buy |
1.2583 |
1.2603 |
1.2555 |
Filled |
1.2583 |
1.2590 |
7 |
|
June 3, 2020 at 9:51 PM
|
Buy |
1.2572 |
1.2587 |
1.2551 |
Filled |
1.2572 |
1.2551 |
-21 |
|
June 4, 2020 at 2:41 AM
|
Sell |
1.2543 |
1.2529 |
1.2563 |
Filled |
1.2543 |
1.2536 |
7 |
|
June 4, 2020 at 8:19 AM
|
Buy |
1.2502 |
1.2536 |
1.2453 |
Filled |
1.2502 |
1.2536 |
34 |
|
June 4, 2020 at 12:35 PM
|
Buy |
1.2517 |
1.2556 |
1.2461 |
Filled |
1.2517 |
1.2556 |
39 |
|
June 4, 2020 at 4:22 PM
|
Buy |
1.2607 |
1.2628 |
1.2577 |
Filled |
1.2607 |
1.2628 |
21 |
|
June 4, 2020 at 9:02 PM
|
Buy |
1.2601 |
1.2616 |
1.2580 |
Filled |
1.2601 |
1.2616 |
15 |
|
June 4, 2020 at 11:54 PM
|
Buy |
1.2607 |
1.2627 |
1.2578 |
Filled |
1.2607 |
1.2595 |
-12 |
|
June 5, 2020 at 5:00 AM
|
Sell |
1.2617 |
1.2596 |
1.2646 |
Filled |
1.2617 |
1.2646 |
-29 |
|
June 5, 2020 at 7:42 AM
|
Sell |
1.2681 |
1.2647 |
1.2730 |
Filled |
1.2681 |
1.2647 |
34 |
|
June 5, 2020 at 11:07 AM
|
Buy |
1.2633 |
1.2668 |
1.2582 |
Filled |
1.2633 |
1.2668 |
35 |
|
June 5, 2020 at 1:52 PM
|
Buy |
1.2674 |
1.2714 |
1.2617 |
Filled |
1.2674 |
1.2720 |
46 |
|
June 8, 2020 at 2:22 AM
|
Sell |
1.2707 |
1.2692 |
1.2728 |
Filled |
1.2707 |
1.2700 |
7 |
|
June 8, 2020 at 8:03 AM
|
Buy |
1.2672 |
1.2706 |
1.2623 |
Filled |
1.2672 |
1.2647 |
-25 |
|
June 8, 2020 at 12:48 PM
|
Sell |
1.2676 |
1.2633 |
1.2738 |
Filled |
1.2676 |
1.2681 |
-5 |
|
June 8, 2020 at 6:14 PM
|
Sell |
1.2714 |
1.2694 |
1.2743 |
Filled |
1.2714 |
1.2720 |
-6 |
|
June 8, 2020 at 10:32 PM
|
Sell |
1.2731 |
1.2712 |
1.2758 |
Filled |
1.2731 |
1.2712 |
19 |
|
June 9, 2020 at 4:49 AM
|
Buy |
1.2705 |
1.2728 |
1.2672 |
Filled |
1.2705 |
1.2672 |
-33 |
|
June 9, 2020 at 9:37 AM
|
Sell |
1.2651 |
1.2616 |
1.2701 |
Filled |
1.2651 |
1.2654 |
-3 |
|
June 9, 2020 at 2:58 PM
|
Buy |
1.2708 |
1.2746 |
1.2654 |
Cancelled |
- |
- |
- |
|
June 9, 2020 at 8:18 PM
|
Sell |
1.2732 |
1.2716 |
1.2754 |
Filled |
1.2732 |
1.2716 |
16 |
|
June 9, 2020 at 10:46 PM
|
Sell |
1.2731 |
1.2712 |
1.2758 |
Filled |
1.2731 |
1.2712 |
19 |
|
June 10, 2020 at 1:05 AM
|
Buy |
1.2718 |
1.2737 |
1.2691 |
Cancelled |
- |
- |
- |
|
June 10, 2020 at 5:09 AM
|
Buy |
1.2740 |
1.2770 |
1.2697 |
Cancelled |
- |
- |
- |
|
June 10, 2020 at 9:46 AM
|
Buy |
1.2744 |
1.2779 |
1.2694 |
Filled |
1.2744 |
1.2779 |
35 |
|
June 10, 2020 at 1:50 PM
|
Buy |
1.2744 |
1.2787 |
1.2682 |
Filled |
1.2744 |
1.2759 |
15 |
|
June 10, 2020 at 7:34 PM
|
Sell |
1.2784 |
1.2764 |
1.2813 |
Cancelled |
- |
- |
- |
|
June 10, 2020 at 11:58 PM
|
Buy |
1.2716 |
1.2739 |
1.2683 |
Filled |
1.2716 |
1.2739 |
23 |
|
June 11, 2020 at 4:02 AM
|
Buy |
1.2683 |
1.2707 |
1.2649 |
Filled |
1.2683 |
1.2685 |
2 |
|
June 11, 2020 at 9:55 AM
|
Sell |
1.2703 |
1.2669 |
1.2752 |
Cancelled |
- |
- |
- |
|
June 11, 2020 at 3:40 PM
|
Sell |
1.2643 |
1.2614 |
1.2685 |
Cancelled |
- |
- |
- |
|
June 11, 2020 at 8:11 PM
|
Sell |
1.2598 |
1.2581 |
1.2622 |
Filled |
1.2598 |
1.2581 |
17 |
|
June 12, 2020 at 1:14 AM
|
Buy |
1.2545 |
1.2565 |
1.2516 |
Filled |
1.2545 |
1.2565 |
20 |
|
June 12, 2020 at 4:42 AM
|
Buy |
1.2570 |
1.2595 |
1.2534 |
Filled |
1.2570 |
1.2597 |
27 |
|
June 12, 2020 at 8:01 AM
|
Buy |
1.2618 |
1.2653 |
1.2568 |
Filled |
1.2618 |
1.2653 |
35 |
|
June 12, 2020 at 12:47 PM
|
Buy |
1.2599 |
1.2642 |
1.2537 |
Filled |
1.2599 |
1.2537 |
-62 |
|
June 15, 2020 at 3:39 AM
|
Buy |
1.2515 |
1.2535 |
1.2486 |
Filled |
1.2515 |
1.2486 |
-29 |
|
June 15, 2020 at 7:15 AM
|
Buy |
1.2460 |
1.2498 |
1.2406 |
Cancelled |
- |
- |
- |
|
June 15, 2020 at 12:11 PM
|
Buy |
1.2544 |
1.2587 |
1.2483 |
Filled |
1.2544 |
1.2587 |
43 |
|
June 15, 2020 at 3:57 PM
|
Buy |
1.2530 |
1.2561 |
1.2485 |
Cancelled |
- |
- |
- |
|
June 15, 2020 at 9:37 PM
|
Buy |
1.2603 |
1.2621 |
1.2577 |
Cancelled |
- |
- |
- |
|
June 16, 2020 at 3:13 AM
|
Sell |
1.2668 |
1.2647 |
1.2697 |
Filled |
1.2668 |
1.2657 |
11 |
|
June 16, 2020 at 9:32 AM
|
Sell |
1.2655 |
1.2621 |
1.2704 |
Filled |
1.2655 |
1.2646 |
9 |
|
June 16, 2020 at 2:17 PM
|
Buy |
1.2628 |
1.2666 |
1.2574 |
Filled |
1.2628 |
1.2574 |
-54 |
|
June 16, 2020 at 5:27 PM
|
Buy |
1.2570 |
1.2600 |
1.2527 |
Filled |
1.2570 |
1.2575 |
5 |
|
June 16, 2020 at 11:05 PM
|
Buy |
1.2564 |
1.2588 |
1.2530 |
Filled |
1.2564 |
1.2564 |
0 |
|
June 17, 2020 at 3:41 AM
|
Buy |
1.2549 |
1.2570 |
1.2519 |
Filled |
1.2549 |
1.2570 |
21 |
|
June 17, 2020 at 6:58 AM
|
Buy |
1.2564 |
1.2602 |
1.2509 |
Filled |
1.2564 |
1.2539 |
-25 |
|
June 17, 2020 at 12:20 PM
|
Sell |
1.2568 |
1.2523 |
1.2632 |
Cancelled |
- |
- |
- |
|
June 17, 2020 at 4:21 PM
|
Sell |
1.2530 |
1.2500 |
1.2573 |
Filled |
1.2530 |
1.2537 |
-7 |
|
June 17, 2020 at 8:48 PM
|
Buy |
1.2550 |
1.2569 |
1.2523 |
Filled |
1.2550 |
1.2569 |
19 |
|
June 17, 2020 at 10:22 PM
|
Sell |
1.2560 |
1.2538 |
1.2591 |
Filled |
1.2560 |
1.2534 |
27 |
|
June 18, 2020 at 4:26 AM
|
Sell |
1.2550 |
1.2523 |
1.2588 |
Filled |
1.2550 |
1.2523 |
27 |
|
June 18, 2020 at 10:15 AM
|
Buy |
1.2476 |
1.2513 |
1.2423 |
Filled |
1.2476 |
1.2538 |
62 |
|
June 18, 2020 at 1:11 PM
|
Buy |
1.2430 |
1.2474 |
1.2367 |
Filled |
1.2430 |
1.2438 |
8 |
|
June 18, 2020 at 6:38 PM
|
Sell |
1.2427 |
1.2399 |
1.2467 |
Filled |
1.2427 |
1.2412 |
16 |
|
June 18, 2020 at 11:36 PM
|
Sell |
1.2436 |
1.2413 |
1.2469 |
Cancelled |
- |
- |
- |
|
June 19, 2020 at 3:40 AM
|
Sell |
1.2435 |
1.2414 |
1.2465 |
Filled |
1.2435 |
1.2442 |
-7 |
|
June 19, 2020 at 7:47 AM
|
Sell |
1.2439 |
1.2401 |
1.2493 |
Filled |
1.2439 |
1.2401 |
38 |
|
June 19, 2020 at 11:47 AM
|
Sell |
1.2374 |
1.2332 |
1.2434 |
Filled |
1.2374 |
1.2349 |
25 |
|
June 22, 2020 at 2:27 AM
|
Sell |
1.2371 |
1.2352 |
1.2398 |
Filled |
1.2371 |
1.2398 |
-27 |
|
June 22, 2020 at 7:00 AM
|
Sell |
1.2392 |
1.2355 |
1.2445 |
Filled |
1.2392 |
1.2397 |
-5 |
|
June 22, 2020 at 12:43 PM
|
Buy |
1.2397 |
1.2439 |
1.2337 |
Filled |
1.2397 |
1.2446 |
49 |
|
June 22, 2020 at 4:11 PM
|
Buy |
1.2451 |
1.2480 |
1.2409 |
Filled |
1.2451 |
1.2480 |
29 |
|
June 22, 2020 at 9:17 PM
|
Buy |
1.2462 |
1.2481 |
1.2435 |
Filled |
1.2462 |
1.2496 |
34 |
|
June 23, 2020 at 2:36 AM
|
Sell |
1.2492 |
1.2473 |
1.2520 |
Cancelled |
- |
- |
- |
|
June 23, 2020 at 7:20 AM
|
Sell |
1.2501 |
1.2464 |
1.2554 |
Filled |
1.2501 |
1.2464 |
37 |
|
June 23, 2020 at 12:33 PM
|
Buy |
1.2481 |
1.2523 |
1.2420 |
Filled |
1.2481 |
1.2523 |
42 |
|
June 23, 2020 at 5:06 PM
|
Sell |
1.2522 |
1.2493 |
1.2564 |
Filled |
1.2522 |
1.2512 |
10 |
|
June 23, 2020 at 10:14 PM
|
Buy |
1.2513 |
1.2534 |
1.2483 |
Cancelled |
- |
- |
- |
|
June 24, 2020 at 3:57 AM
|
Buy |
1.2509 |
1.2529 |
1.2480 |
Filled |
1.2509 |
1.2527 |
18 |
|
June 24, 2020 at 9:43 AM
|
Buy |
1.2499 |
1.2534 |
1.2449 |
Filled |
1.2499 |
1.2534 |
35 |
|
June 24, 2020 at 1:58 PM
|
Buy |
1.2463 |
1.2505 |
1.2403 |
Filled |
1.2463 |
1.2448 |
-15 |
|
June 24, 2020 at 7:06 PM
|
Buy |
1.2417 |
1.2438 |
1.2387 |
Filled |
1.2417 |
1.2438 |
21 |
|
June 24, 2020 at 11:25 PM
|
Sell |
1.2416 |
1.2393 |
1.2449 |
Filled |
1.2416 |
1.2407 |
9 |
|
June 25, 2020 at 4:40 AM
|
Buy |
1.2408 |
1.2433 |
1.2372 |
Filled |
1.2408 |
1.2433 |
25 |
|
June 25, 2020 at 9:07 AM
|
Sell |
1.2447 |
1.2412 |
1.2498 |
Filled |
1.2447 |
1.2412 |
35 |
|
June 25, 2020 at 2:32 PM
|
Buy |
1.2404 |
1.2442 |
1.2350 |
Filled |
1.2404 |
1.2418 |
14 |
|
June 25, 2020 at 7:26 PM
|
Buy |
1.2415 |
1.2434 |
1.2387 |
Filled |
1.2415 |
1.2434 |
19 |
|
June 26, 2020 at 12:21 AM
|
Buy |
1.2415 |
1.2439 |
1.2381 |
Filled |
1.2415 |
1.2425 |
10 |
|
June 26, 2020 at 6:39 AM
|
Sell |
1.2422 |
1.2385 |
1.2474 |
Filled |
1.2422 |
1.2397 |
26 |
|
June 26, 2020 at 11:24 AM
|
Sell |
1.2404 |
1.2365 |
1.2460 |
Cancelled |
- |
- |
- |
|
June 29, 2020 at 1:59 AM
|
Buy |
1.2353 |
1.2374 |
1.2323 |
Filled |
1.2353 |
1.2374 |
21 |
|
June 29, 2020 at 5:37 AM
|
Sell |
1.2382 |
1.2351 |
1.2426 |
Filled |
1.2382 |
1.2351 |
31 |
|
June 29, 2020 at 11:10 AM
|
Buy |
1.2309 |
1.2347 |
1.2255 |
Filled |
1.2309 |
1.2304 |
-5 |
|
June 29, 2020 at 4:46 PM
|
Buy |
1.2277 |
1.2298 |
1.2247 |
Filled |
1.2277 |
1.2298 |
21 |
|
June 29, 2020 at 9:35 PM
|
Sell |
1.2303 |
1.2286 |
1.2328 |
Filled |
1.2303 |
1.2304 |
0 |
|
June 30, 2020 at 1:35 AM
|
Buy |
1.2298 |
1.2319 |
1.2268 |
Filled |
1.2298 |
1.2307 |
9 |
|
June 30, 2020 at 6:35 AM
|
Buy |
1.2271 |
1.2304 |
1.2223 |
Filled |
1.2271 |
1.2269 |
-2 |
|
June 30, 2020 at 12:26 PM
|
Buy |
1.2263 |
1.2302 |
1.2207 |
Cancelled |
- |
- |
- |
|
June 30, 2020 at 5:31 PM
|
Buy |
1.2377 |
1.2395 |
1.2351 |
Filled |
1.2377 |
1.2395 |
18 |
|
June 30, 2020 at 9:45 PM
|
Buy |
1.2395 |
1.2411 |
1.2372 |
Filled |
1.2395 |
1.2387 |
-8 |