| June 30, 2021 at 9:36 PM |
Buy |
1.3825 |
1.3841 |
1.3802 |
Filled |
1.3825 |
1.3823 |
-2 |
| June 30, 2021 at 3:49 PM |
Buy |
1.3801 |
1.3823 |
1.3770 |
Filled |
1.3801 |
1.3809 |
8 |
| June 30, 2021 at 11:57 AM |
Sell |
1.3868 |
1.3838 |
1.3911 |
Filled |
1.3868 |
1.3838 |
30 |
| June 30, 2021 at 8:02 AM |
Buy |
1.3824 |
1.3850 |
1.3786 |
Filled |
1.3824 |
1.3850 |
26 |
| June 30, 2021 at 3:36 AM |
Buy |
1.3844 |
1.3857 |
1.3826 |
Filled |
1.3844 |
1.3854 |
10 |
| June 29, 2021 at 10:52 PM |
Sell |
1.3845 |
1.3832 |
1.3863 |
Filled |
1.3845 |
1.3852 |
-7 |
| June 29, 2021 at 5:52 PM |
Buy |
1.3838 |
1.3861 |
1.3805 |
Cancelled |
- |
- |
- |
| June 29, 2021 at 12:53 PM |
Buy |
1.3812 |
1.3843 |
1.3768 |
Cancelled |
- |
- |
- |
| June 29, 2021 at 8:47 AM |
Sell |
1.3846 |
1.3820 |
1.3883 |
Filled |
1.3846 |
1.3820 |
26 |
| June 29, 2021 at 3:20 AM |
Sell |
1.3869 |
1.3856 |
1.3887 |
Filled |
1.3869 |
1.3869 |
0 |
| June 28, 2021 at 10:24 PM |
Buy |
1.3879 |
1.3892 |
1.3861 |
Filled |
1.3879 |
1.3871 |
-8 |
| June 28, 2021 at 4:50 PM |
Sell |
1.3887 |
1.3864 |
1.3920 |
Filled |
1.3887 |
1.3874 |
13 |
| June 28, 2021 at 11:08 AM |
Buy |
1.3903 |
1.3933 |
1.3860 |
Filled |
1.3903 |
1.3920 |
17 |
| June 28, 2021 at 7:02 AM |
Buy |
1.3919 |
1.3946 |
1.3880 |
Filled |
1.3919 |
1.3926 |
7 |
| June 28, 2021 at 2:08 AM |
Buy |
1.3878 |
1.3889 |
1.3862 |
Filled |
1.3878 |
1.3889 |
11 |
| June 25, 2021 at 1:56 PM |
Sell |
1.3923 |
1.3896 |
1.3962 |
Filled |
1.3923 |
1.3896 |
27 |
| June 25, 2021 at 9:16 AM |
Sell |
1.3912 |
1.3884 |
1.3952 |
Filled |
1.3912 |
1.3884 |
28 |
| June 25, 2021 at 4:05 AM |
Sell |
1.3932 |
1.3913 |
1.3959 |
Filled |
1.3932 |
1.3913 |
19 |
| June 24, 2021 at 11:42 PM |
Buy |
1.3917 |
1.3931 |
1.3897 |
Filled |
1.3917 |
1.3931 |
14 |
| June 24, 2021 at 8:13 PM |
Sell |
1.3936 |
1.3915 |
1.3966 |
Filled |
1.3936 |
1.3915 |
21 |
| June 24, 2021 at 4:22 PM |
Buy |
1.3909 |
1.3932 |
1.3876 |
Filled |
1.3909 |
1.3932 |
23 |
| June 24, 2021 at 2:17 PM |
Sell |
1.3927 |
1.3904 |
1.3960 |
Filled |
1.3927 |
1.3904 |
23 |
| June 24, 2021 at 9:38 AM |
Sell |
1.3960 |
1.3936 |
1.3995 |
Filled |
1.3960 |
1.3915 |
45 |
| June 24, 2021 at 5:13 AM |
Sell |
1.3963 |
1.3938 |
1.3998 |
Filled |
1.3963 |
1.3960 |
3 |
| June 24, 2021 at 12:26 AM |
Sell |
1.3970 |
1.3955 |
1.3991 |
Cancelled |
- |
- |
- |
| June 23, 2021 at 6:23 PM |
Buy |
1.3961 |
1.3982 |
1.3931 |
Filled |
1.3961 |
1.3982 |
21 |
| June 23, 2021 at 2:24 PM |
Sell |
1.4006 |
1.3983 |
1.4039 |
Cancelled |
- |
- |
- |
| June 23, 2021 at 8:35 AM |
Buy |
1.3968 |
1.3992 |
1.3934 |
Filled |
1.3968 |
1.3970 |
2 |
| June 23, 2021 at 3:37 AM |
Sell |
1.3933 |
1.3921 |
1.3951 |
Filled |
1.3933 |
1.3921 |
12 |
| June 23, 2021 at 12:17 AM |
Buy |
1.3948 |
1.3962 |
1.3928 |
Filled |
1.3948 |
1.3928 |
-20 |
| June 22, 2021 at 7:50 PM |
Buy |
1.3950 |
1.3972 |
1.3919 |
Filled |
1.3950 |
1.3952 |
2 |
| June 22, 2021 at 2:08 PM |
Sell |
1.3907 |
1.3884 |
1.3940 |
Filled |
1.3907 |
1.3936 |
-29 |
| June 22, 2021 at 11:17 AM |
Buy |
1.3884 |
1.3912 |
1.3844 |
Filled |
1.3884 |
1.3912 |
28 |
| June 22, 2021 at 5:29 AM |
Buy |
1.3898 |
1.3922 |
1.3864 |
Filled |
1.3898 |
1.3880 |
-18 |
| June 21, 2021 at 11:51 PM |
Buy |
1.3923 |
1.3936 |
1.3904 |
Filled |
1.3923 |
1.3919 |
-4 |
| June 21, 2021 at 9:10 PM |
Sell |
1.3940 |
1.3922 |
1.3966 |
Filled |
1.3940 |
1.3922 |
18 |
| June 21, 2021 at 4:28 PM |
Sell |
1.3922 |
1.3900 |
1.3954 |
Filled |
1.3922 |
1.3931 |
-9 |
| June 21, 2021 at 10:56 AM |
Sell |
1.3883 |
1.3858 |
1.3919 |
Filled |
1.3883 |
1.3879 |
4 |
| June 21, 2021 at 5:42 AM |
Sell |
1.3796 |
1.3773 |
1.3829 |
Filled |
1.3796 |
1.3829 |
-33 |
| June 21, 2021 at 2:41 AM |
Buy |
1.3812 |
1.3827 |
1.3791 |
Filled |
1.3812 |
1.3791 |
-21 |
| June 18, 2021 at 10:51 AM |
Sell |
1.3911 |
1.3884 |
1.3949 |
Cancelled |
- |
- |
- |
| June 18, 2021 at 6:59 AM |
Buy |
1.3858 |
1.3883 |
1.3822 |
Filled |
1.3858 |
1.3883 |
25 |
| June 18, 2021 at 2:03 AM |
Buy |
1.3942 |
1.3957 |
1.3921 |
Filled |
1.3942 |
1.3921 |
-21 |
| June 17, 2021 at 10:11 PM |
Buy |
1.3929 |
1.3941 |
1.3912 |
Filled |
1.3929 |
1.3941 |
12 |
| June 17, 2021 at 4:53 PM |
Buy |
1.3901 |
1.3923 |
1.3870 |
Filled |
1.3901 |
1.3925 |
24 |
| June 17, 2021 at 12:30 PM |
Buy |
1.3944 |
1.3974 |
1.3901 |
Filled |
1.3944 |
1.3937 |
-7 |
| June 17, 2021 at 9:20 AM |
Buy |
1.3976 |
1.3996 |
1.3947 |
Filled |
1.3976 |
1.3947 |
-29 |
| June 17, 2021 at 4:15 AM |
Buy |
1.3992 |
1.4008 |
1.3969 |
Filled |
1.3992 |
1.4008 |
16 |
| June 16, 2021 at 11:00 PM |
Sell |
1.3997 |
1.3986 |
1.4012 |
Cancelled |
- |
- |
- |
| June 16, 2021 at 7:24 PM |
Sell |
1.4017 |
1.3999 |
1.4043 |
Filled |
1.4017 |
1.3999 |
18 |
| June 16, 2021 at 5:17 PM |
Sell |
1.4100 |
1.4085 |
1.4122 |
Filled |
1.4100 |
1.4028 |
72 |
| June 16, 2021 at 11:36 AM |
Sell |
1.4122 |
1.4092 |
1.4164 |
Filled |
1.4122 |
1.4105 |
17 |
| June 16, 2021 at 8:37 AM |
Buy |
1.4103 |
1.4124 |
1.4073 |
Filled |
1.4103 |
1.4124 |
21 |
| June 16, 2021 at 3:17 AM |
Sell |
1.4084 |
1.4073 |
1.4100 |
Filled |
1.4084 |
1.4089 |
-5 |
| June 15, 2021 at 9:25 PM |
Buy |
1.4077 |
1.4099 |
1.4046 |
Filled |
1.4077 |
1.4084 |
7 |
| June 15, 2021 at 4:10 PM |
Buy |
1.4069 |
1.4082 |
1.4051 |
Cancelled |
- |
- |
- |
| June 15, 2021 at 12:15 PM |
Sell |
1.4060 |
1.4029 |
1.4104 |
Filled |
1.4060 |
1.4081 |
-21 |
| June 15, 2021 at 8:38 AM |
Buy |
1.4098 |
1.4120 |
1.4067 |
Filled |
1.4098 |
1.4067 |
-31 |
| June 15, 2021 at 3:56 AM |
Sell |
1.4113 |
1.4102 |
1.4129 |
Filled |
1.4113 |
1.4108 |
5 |
| June 14, 2021 at 11:06 PM |
Buy |
1.4108 |
1.4121 |
1.4090 |
Filled |
1.4108 |
1.4121 |
13 |
| June 14, 2021 at 7:51 PM |
Sell |
1.4112 |
1.4098 |
1.4132 |
Filled |
1.4112 |
1.4132 |
-20 |
| June 14, 2021 at 1:52 PM |
Sell |
1.4122 |
1.4096 |
1.4159 |
Filled |
1.4122 |
1.4111 |
11 |
| June 14, 2021 at 9:44 AM |
Buy |
1.4093 |
1.4113 |
1.4064 |
Filled |
1.4093 |
1.4113 |
20 |
| June 14, 2021 at 6:15 AM |
Sell |
1.4113 |
1.4089 |
1.4148 |
Filled |
1.4113 |
1.4089 |
24 |
| June 14, 2021 at 1:47 AM |
Sell |
1.4115 |
1.4103 |
1.4133 |
Filled |
1.4115 |
1.4103 |
12 |
| June 11, 2021 at 1:58 PM |
Sell |
1.4128 |
1.4101 |
1.4166 |
Filled |
1.4128 |
1.4101 |
27 |
| June 11, 2021 at 10:38 AM |
Sell |
1.4166 |
1.4140 |
1.4204 |
Filled |
1.4166 |
1.4140 |
26 |
| June 11, 2021 at 4:41 AM |
Buy |
1.4181 |
1.4197 |
1.4158 |
Filled |
1.4181 |
1.4175 |
-6 |
| June 10, 2021 at 10:54 PM |
Sell |
1.4174 |
1.4163 |
1.4190 |
Filled |
1.4174 |
1.4173 |
2 |
| June 10, 2021 at 7:52 PM |
Sell |
1.4173 |
1.4160 |
1.4191 |
Filled |
1.4173 |
1.4191 |
-18 |
| June 10, 2021 at 4:13 PM |
Buy |
1.4160 |
1.4173 |
1.4141 |
Filled |
1.4160 |
1.4173 |
13 |
| June 10, 2021 at 10:38 AM |
Buy |
1.4095 |
1.4121 |
1.4057 |
Filled |
1.4095 |
1.4145 |
50 |
| June 10, 2021 at 4:51 AM |
Sell |
1.4112 |
1.4095 |
1.4136 |
Filled |
1.4112 |
1.4095 |
17 |
| June 9, 2021 at 11:36 PM |
Sell |
1.4113 |
1.4099 |
1.4132 |
Filled |
1.4113 |
1.4114 |
-1 |
| June 9, 2021 at 8:35 PM |
Buy |
1.4109 |
1.4121 |
1.4091 |
Filled |
1.4109 |
1.4091 |
-18 |
| June 9, 2021 at 4:32 PM |
Buy |
1.4112 |
1.4126 |
1.4092 |
Filled |
1.4112 |
1.4113 |
1 |
| June 9, 2021 at 12:31 PM |
Buy |
1.4153 |
1.4184 |
1.4109 |
Filled |
1.4153 |
1.4123 |
-30 |
| June 9, 2021 at 6:36 AM |
Sell |
1.4161 |
1.4137 |
1.4196 |
Filled |
1.4161 |
1.4175 |
-14 |
| June 9, 2021 at 3:24 AM |
Sell |
1.4166 |
1.4154 |
1.4183 |
Filled |
1.4166 |
1.4154 |
12 |
| June 8, 2021 at 10:33 PM |
Buy |
1.4148 |
1.4160 |
1.4131 |
Filled |
1.4148 |
1.4160 |
12 |
| June 8, 2021 at 5:21 PM |
Buy |
1.4146 |
1.4158 |
1.4129 |
Cancelled |
- |
- |
- |
| June 8, 2021 at 11:34 AM |
Buy |
1.4139 |
1.4168 |
1.4098 |
Filled |
1.4139 |
1.4146 |
7 |
| June 8, 2021 at 5:39 AM |
Buy |
1.4153 |
1.4174 |
1.4123 |
Filled |
1.4153 |
1.4145 |
-8 |
| June 8, 2021 at 12:15 AM |
Sell |
1.4187 |
1.4172 |
1.4208 |
Cancelled |
- |
- |
- |
| June 7, 2021 at 6:57 PM |
Sell |
1.4188 |
1.4177 |
1.4204 |
Filled |
1.4188 |
1.4177 |
11 |
| June 7, 2021 at 12:35 PM |
Buy |
1.4166 |
1.4197 |
1.4122 |
Filled |
1.4166 |
1.4179 |
13 |
| June 7, 2021 at 7:20 AM |
Buy |
1.4114 |
1.4139 |
1.4078 |
Cancelled |
- |
- |
- |
| June 7, 2021 at 2:39 AM |
Buy |
1.4144 |
1.4155 |
1.4128 |
Filled |
1.4144 |
1.4145 |
1 |
| June 4, 2021 at 2:58 PM |
Buy |
1.4166 |
1.4190 |
1.4132 |
Filled |
1.4166 |
1.4165 |
-1 |
| June 4, 2021 at 9:36 AM |
Buy |
1.4119 |
1.4142 |
1.4086 |
Filled |
1.4119 |
1.4142 |
23 |
| June 4, 2021 at 5:01 AM |
Sell |
1.4098 |
1.4076 |
1.4129 |
Filled |
1.4098 |
1.4110 |
-12 |
| June 3, 2021 at 11:45 PM |
Sell |
1.4113 |
1.4099 |
1.4133 |
Cancelled |
- |
- |
- |
| June 3, 2021 at 8:50 PM |
Sell |
1.4108 |
1.4095 |
1.4126 |
Filled |
1.4108 |
1.4095 |
13 |
| June 3, 2021 at 4:27 PM |
Sell |
1.4103 |
1.4089 |
1.4123 |
Filled |
1.4103 |
1.4089 |
14 |
| June 3, 2021 at 12:37 PM |
Buy |
1.4151 |
1.4179 |
1.4110 |
Filled |
1.4151 |
1.4110 |
-41 |
| June 3, 2021 at 6:05 AM |
Buy |
1.4149 |
1.4176 |
1.4111 |
Filled |
1.4149 |
1.4178 |
29 |
| June 3, 2021 at 12:05 AM |
Buy |
1.4168 |
1.4183 |
1.4146 |
Filled |
1.4168 |
1.4172 |
4 |
| June 2, 2021 at 8:06 PM |
Sell |
1.4171 |
1.4158 |
1.4190 |
Filled |
1.4171 |
1.4158 |
13 |
| June 2, 2021 at 2:41 PM |
Buy |
1.4170 |
1.4195 |
1.4134 |
Filled |
1.4170 |
1.4172 |
2 |
| June 2, 2021 at 11:16 AM |
Sell |
1.4129 |
1.4103 |
1.4167 |
Filled |
1.4129 |
1.4167 |
-38 |
| June 2, 2021 at 6:22 AM |
Buy |
1.4151 |
1.4178 |
1.4113 |
Filled |
1.4151 |
1.4139 |
-12 |
| June 2, 2021 at 1:11 AM |
Buy |
1.4154 |
1.4168 |
1.4134 |
Filled |
1.4154 |
1.4160 |
6 |
| June 1, 2021 at 7:22 PM |
Buy |
1.4156 |
1.4170 |
1.4136 |
Filled |
1.4156 |
1.4151 |
-5 |
| June 1, 2021 at 1:17 PM |
Sell |
1.4176 |
1.4148 |
1.4217 |
Filled |
1.4176 |
1.4164 |
12 |
| June 1, 2021 at 7:58 AM |
Sell |
1.4227 |
1.4201 |
1.4264 |
Cancelled |
- |
- |
- |
| June 1, 2021 at 3:36 AM |
Sell |
1.4245 |
1.4234 |
1.4261 |
Cancelled |
- |
- |
- |