|
June 1, 2022 at 3:33 AM
|
Buy |
1.2593 |
1.2608 |
1.2578 |
Filled |
1.2593 |
1.2578 |
-15 |
|
June 1, 2022 at 5:56 AM
|
Buy |
1.2578 |
1.2597 |
1.2559 |
Filled |
1.2578 |
1.2612 |
34 |
|
June 1, 2022 at 9:33 AM
|
Sell |
1.2595 |
1.2576 |
1.2614 |
Filled |
1.2595 |
1.2559 |
36 |
|
June 1, 2022 at 2:34 PM
|
Buy |
1.2478 |
1.2499 |
1.2457 |
Filled |
1.2478 |
1.2489 |
11 |
|
June 1, 2022 at 7:06 PM
|
Buy |
1.2482 |
1.2497 |
1.2467 |
Filled |
1.2482 |
1.2479 |
-3 |
|
June 2, 2022 at 12:56 AM
|
Sell |
1.2490 |
1.2475 |
1.2505 |
Filled |
1.2490 |
1.2471 |
19 |
|
June 2, 2022 at 4:58 AM
|
Buy |
1.2482 |
1.2501 |
1.2463 |
Filled |
1.2482 |
1.2536 |
54 |
|
June 2, 2022 at 10:28 AM
|
Buy |
1.2541 |
1.2561 |
1.2521 |
Filled |
1.2541 |
1.2570 |
29 |
|
June 2, 2022 at 3:52 PM
|
Buy |
1.2553 |
1.2568 |
1.2538 |
Filled |
1.2553 |
1.2585 |
32 |
|
June 2, 2022 at 7:51 PM
|
Sell |
1.2574 |
1.2557 |
1.2591 |
Filled |
1.2574 |
1.2574 |
0 |
|
June 3, 2022 at 2:50 AM
|
Sell |
1.2581 |
1.2566 |
1.2596 |
Filled |
1.2581 |
1.2559 |
22 |
|
June 3, 2022 at 8:59 AM
|
Sell |
1.2582 |
1.2564 |
1.2600 |
Cancelled |
- |
- |
- |
|
June 3, 2022 at 2:17 PM
|
Sell |
1.2558 |
1.2538 |
1.2578 |
Cancelled |
- |
- |
- |
|
June 6, 2022 at 1:07 AM
|
Buy |
1.2478 |
1.2494 |
1.2462 |
Filled |
1.2478 |
1.2494 |
16 |
|
June 6, 2022 at 4:37 AM
|
Buy |
1.2493 |
1.2509 |
1.2477 |
Filled |
1.2493 |
1.2541 |
48 |
|
June 6, 2022 at 9:14 AM
|
Buy |
1.2563 |
1.2578 |
1.2548 |
Filled |
1.2563 |
1.2561 |
-2 |
|
June 6, 2022 at 2:38 PM
|
Sell |
1.2551 |
1.2531 |
1.2571 |
Filled |
1.2551 |
1.2525 |
26 |
|
June 6, 2022 at 6:30 PM
|
Buy |
1.2529 |
1.2544 |
1.2514 |
Filled |
1.2529 |
1.2514 |
-15 |
|
June 7, 2022 at 3:57 AM
|
Sell |
1.2511 |
1.2494 |
1.2528 |
Filled |
1.2511 |
1.2488 |
23 |
|
June 7, 2022 at 7:37 AM
|
Buy |
1.2478 |
1.2495 |
1.2461 |
Filled |
1.2478 |
1.2531 |
53 |
|
June 7, 2022 at 11:04 AM
|
Buy |
1.2492 |
1.2511 |
1.2473 |
Filled |
1.2492 |
1.2514 |
22 |
|
June 7, 2022 at 3:22 PM
|
Sell |
1.2584 |
1.2570 |
1.2598 |
Filled |
1.2584 |
1.2585 |
-1 |
|
June 7, 2022 at 8:56 PM
|
Sell |
1.2595 |
1.2580 |
1.2610 |
Filled |
1.2595 |
1.2580 |
15 |
|
June 8, 2022 at 12:31 AM
|
Sell |
1.2585 |
1.2571 |
1.2599 |
Filled |
1.2585 |
1.2566 |
19 |
|
June 8, 2022 at 3:05 AM
|
Sell |
1.2582 |
1.2566 |
1.2598 |
Filled |
1.2582 |
1.2564 |
18 |
|
June 8, 2022 at 5:22 AM
|
Buy |
1.2562 |
1.2580 |
1.2544 |
Filled |
1.2562 |
1.2580 |
18 |
|
June 8, 2022 at 9:13 AM
|
Buy |
1.2517 |
1.2533 |
1.2501 |
Cancelled |
- |
- |
- |
|
June 8, 2022 at 1:25 PM
|
Buy |
1.2535 |
1.2558 |
1.2512 |
Filled |
1.2535 |
1.2564 |
29 |
|
June 8, 2022 at 6:58 PM
|
Sell |
1.2544 |
1.2529 |
1.2559 |
Filled |
1.2544 |
1.2529 |
15 |
|
June 8, 2022 at 11:35 PM
|
Sell |
1.2546 |
1.2532 |
1.2560 |
Filled |
1.2546 |
1.2529 |
17 |
|
June 9, 2022 at 3:55 AM
|
Buy |
1.2542 |
1.2558 |
1.2526 |
Filled |
1.2542 |
1.2526 |
-16 |
|
June 9, 2022 at 7:59 AM
|
Buy |
1.2491 |
1.2510 |
1.2472 |
Filled |
1.2491 |
1.2529 |
38 |
|
June 9, 2022 at 12:14 PM
|
Sell |
1.2553 |
1.2530 |
1.2576 |
Filled |
1.2553 |
1.2518 |
35 |
|
June 9, 2022 at 4:02 PM
|
Sell |
1.2516 |
1.2501 |
1.2531 |
Filled |
1.2516 |
1.2499 |
17 |
|
June 9, 2022 at 10:21 PM
|
Buy |
1.2493 |
1.2508 |
1.2478 |
Filled |
1.2493 |
1.2508 |
15 |
|
June 10, 2022 at 7:54 AM
|
Buy |
1.2470 |
1.2489 |
1.2451 |
Filled |
1.2470 |
1.2451 |
-19 |
|
June 10, 2022 at 10:55 AM
|
Buy |
1.2433 |
1.2452 |
1.2414 |
Filled |
1.2433 |
1.2414 |
-19 |
|
June 10, 2022 at 1:37 PM
|
Buy |
1.2375 |
1.2397 |
1.2353 |
Filled |
1.2375 |
1.2353 |
-22 |
|
June 13, 2022 at 1:57 AM
|
Buy |
1.2262 |
1.2277 |
1.2247 |
Filled |
1.2262 |
1.2278 |
16 |
|
June 13, 2022 at 5:26 AM
|
Buy |
1.2291 |
1.2310 |
1.2272 |
Filled |
1.2291 |
1.2272 |
-19 |
|
June 13, 2022 at 7:53 AM
|
Sell |
1.2248 |
1.2227 |
1.2269 |
Cancelled |
- |
- |
- |
|
June 13, 2022 at 1:14 PM
|
Buy |
1.2183 |
1.2206 |
1.2160 |
Filled |
1.2183 |
1.2160 |
-23 |
|
June 13, 2022 at 4:15 PM
|
Buy |
1.2178 |
1.2192 |
1.2164 |
Filled |
1.2178 |
1.2164 |
-14 |
|
June 13, 2022 at 7:31 PM
|
Buy |
1.2117 |
1.2132 |
1.2102 |
Filled |
1.2117 |
1.2136 |
19 |
|
June 13, 2022 at 10:31 PM
|
Buy |
1.2132 |
1.2146 |
1.2118 |
Filled |
1.2132 |
1.2152 |
20 |
|
June 14, 2022 at 2:13 AM
|
Buy |
1.2139 |
1.2157 |
1.2121 |
Filled |
1.2139 |
1.2161 |
22 |
|
June 14, 2022 at 4:44 AM
|
Sell |
1.2183 |
1.2165 |
1.2201 |
Filled |
1.2183 |
1.2158 |
25 |
|
June 14, 2022 at 9:12 AM
|
Sell |
1.2152 |
1.2134 |
1.2170 |
Filled |
1.2152 |
1.2119 |
33 |
|
June 14, 2022 at 12:16 PM
|
Sell |
1.2085 |
1.2058 |
1.2112 |
Filled |
1.2085 |
1.2044 |
41 |
|
June 14, 2022 at 4:40 PM
|
Buy |
1.1995 |
1.2010 |
1.1980 |
Filled |
1.1995 |
1.2031 |
36 |
|
June 14, 2022 at 8:20 PM
|
Sell |
1.2000 |
1.1984 |
1.2016 |
Filled |
1.2000 |
1.2016 |
-16 |
|
June 15, 2022 at 2:36 AM
|
Sell |
1.2042 |
1.2027 |
1.2057 |
Filled |
1.2042 |
1.2015 |
27 |
|
June 15, 2022 at 6:42 AM
|
Buy |
1.2025 |
1.2049 |
1.2001 |
Filled |
1.2025 |
1.2069 |
44 |
|
June 15, 2022 at 9:33 AM
|
Buy |
1.2072 |
1.2093 |
1.2051 |
Filled |
1.2072 |
1.2093 |
21 |
|
June 15, 2022 at 1:03 PM
|
Sell |
1.2071 |
1.2044 |
1.2098 |
Filled |
1.2071 |
1.2059 |
12 |
|
June 15, 2022 at 6:46 PM
|
Sell |
1.2170 |
1.2144 |
1.2196 |
Filled |
1.2170 |
1.2196 |
-26 |
|
June 15, 2022 at 10:30 PM
|
Sell |
1.2173 |
1.2158 |
1.2188 |
Filled |
1.2173 |
1.2141 |
32 |
|
June 16, 2022 at 4:47 AM
|
Buy |
1.2141 |
1.2159 |
1.2123 |
Filled |
1.2141 |
1.2123 |
-18 |
|
June 16, 2022 at 9:06 AM
|
Buy |
1.2104 |
1.2126 |
1.2082 |
Filled |
1.2104 |
1.2142 |
38 |
|
June 16, 2022 at 11:26 AM
|
Sell |
1.2097 |
1.2066 |
1.2128 |
Filled |
1.2097 |
1.2128 |
-31 |
|
June 16, 2022 at 1:40 PM
|
Sell |
1.2266 |
1.2238 |
1.2294 |
Filled |
1.2266 |
1.2224 |
42 |
|
June 16, 2022 at 5:12 PM
|
Sell |
1.2376 |
1.2346 |
1.2406 |
Filled |
1.2376 |
1.2345 |
31 |
|
June 16, 2022 at 10:40 PM
|
Sell |
1.2351 |
1.2335 |
1.2367 |
Filled |
1.2351 |
1.2320 |
31 |
|
June 17, 2022 at 3:53 AM
|
Sell |
1.2292 |
1.2273 |
1.2311 |
Filled |
1.2292 |
1.2259 |
33 |
|
June 17, 2022 at 9:31 AM
|
Buy |
1.2291 |
1.2326 |
1.2256 |
Filled |
1.2291 |
1.2279 |
-12 |
|
June 17, 2022 at 3:16 PM
|
Buy |
1.2196 |
1.2222 |
1.2170 |
Filled |
1.2196 |
1.2233 |
37 |
|
June 20, 2022 at 3:33 AM
|
Buy |
1.2229 |
1.2245 |
1.2213 |
Filled |
1.2229 |
1.2251 |
22 |
|
June 20, 2022 at 8:50 AM
|
Sell |
1.2249 |
1.2215 |
1.2283 |
Filled |
1.2249 |
1.2269 |
-20 |
|
June 20, 2022 at 1:34 PM
|
Buy |
1.2222 |
1.2254 |
1.2190 |
Filled |
1.2222 |
1.2244 |
22 |
|
June 20, 2022 at 7:23 PM
|
Buy |
1.2237 |
1.2260 |
1.2214 |
Filled |
1.2237 |
1.2270 |
33 |
|
June 20, 2022 at 11:56 PM
|
Buy |
1.2250 |
1.2266 |
1.2234 |
Filled |
1.2250 |
1.2270 |
20 |
|
June 21, 2022 at 3:52 AM
|
Buy |
1.2273 |
1.2288 |
1.2258 |
Filled |
1.2273 |
1.2258 |
-15 |
|
June 21, 2022 at 8:03 AM
|
Sell |
1.2305 |
1.2272 |
1.2338 |
Filled |
1.2305 |
1.2277 |
28 |
|
June 21, 2022 at 2:19 PM
|
Sell |
1.2277 |
1.2248 |
1.2306 |
Filled |
1.2277 |
1.2270 |
7 |
|
June 21, 2022 at 7:59 PM
|
Buy |
1.2260 |
1.2283 |
1.2237 |
Filled |
1.2260 |
1.2289 |
29 |
|
June 21, 2022 at 11:10 PM
|
Buy |
1.2269 |
1.2285 |
1.2253 |
Filled |
1.2269 |
1.2253 |
-16 |
|
June 22, 2022 at 2:42 AM
|
Sell |
1.2251 |
1.2235 |
1.2267 |
Filled |
1.2251 |
1.2229 |
22 |
|
June 22, 2022 at 7:07 AM
|
Sell |
1.2210 |
1.2182 |
1.2238 |
Filled |
1.2210 |
1.2238 |
-28 |
|
June 22, 2022 at 12:07 PM
|
Buy |
1.2235 |
1.2266 |
1.2204 |
Filled |
1.2235 |
1.2299 |
64 |
|
June 22, 2022 at 4:51 PM
|
Buy |
1.2262 |
1.2293 |
1.2231 |
Filled |
1.2262 |
1.2272 |
10 |
|
June 22, 2022 at 10:32 PM
|
Sell |
1.2272 |
1.2257 |
1.2287 |
Cancelled |
- |
- |
- |
|
June 23, 2022 at 4:13 AM
|
Buy |
1.2251 |
1.2269 |
1.2233 |
Filled |
1.2251 |
1.2240 |
-11 |
|
June 23, 2022 at 9:13 AM
|
Buy |
1.2200 |
1.2235 |
1.2165 |
Filled |
1.2200 |
1.2237 |
37 |
|
June 23, 2022 at 3:15 PM
|
Buy |
1.2269 |
1.2294 |
1.2244 |
Filled |
1.2269 |
1.2244 |
-25 |
|
June 23, 2022 at 6:49 PM
|
Buy |
1.2242 |
1.2263 |
1.2221 |
Filled |
1.2242 |
1.2271 |
29 |
|
June 23, 2022 at 11:39 PM
|
Sell |
1.2272 |
1.2257 |
1.2287 |
Filled |
1.2272 |
1.2280 |
-8 |
|
June 24, 2022 at 4:05 AM
|
Sell |
1.2279 |
1.2261 |
1.2297 |
Filled |
1.2279 |
1.2259 |
20 |
|
June 24, 2022 at 9:04 AM
|
Buy |
1.2267 |
1.2302 |
1.2232 |
Filled |
1.2267 |
1.2302 |
35 |
|
June 24, 2022 at 1:08 PM
|
Sell |
1.2285 |
1.2256 |
1.2314 |
Filled |
1.2285 |
1.2314 |
-29 |
|
June 27, 2022 at 12:49 AM
|
Buy |
1.2263 |
1.2278 |
1.2248 |
Filled |
1.2263 |
1.2287 |
24 |
|
June 27, 2022 at 3:57 AM
|
Buy |
1.2265 |
1.2282 |
1.2248 |
Filled |
1.2265 |
1.2328 |
63 |
|
June 27, 2022 at 9:15 AM
|
Sell |
1.2314 |
1.2293 |
1.2335 |
Cancelled |
- |
- |
- |
|
June 27, 2022 at 1:31 PM
|
Sell |
1.2283 |
1.2255 |
1.2311 |
Filled |
1.2283 |
1.2283 |
0 |
|
June 27, 2022 at 5:44 PM
|
Buy |
1.2270 |
1.2285 |
1.2255 |
Filled |
1.2270 |
1.2271 |
1 |
|
June 28, 2022 at 12:28 AM
|
Sell |
1.2283 |
1.2268 |
1.2298 |
Filled |
1.2283 |
1.2266 |
17 |
|
June 28, 2022 at 5:04 AM
|
Buy |
1.2265 |
1.2287 |
1.2243 |
Filled |
1.2265 |
1.2289 |
24 |
|
June 28, 2022 at 9:45 AM
|
Sell |
1.2270 |
1.2249 |
1.2291 |
Filled |
1.2270 |
1.2239 |
31 |
|
June 28, 2022 at 1:47 PM
|
Buy |
1.2210 |
1.2237 |
1.2183 |
Filled |
1.2210 |
1.2215 |
5 |
|
June 28, 2022 at 6:02 PM
|
Buy |
1.2193 |
1.2210 |
1.2176 |
Filled |
1.2193 |
1.2188 |
-5 |
|
June 28, 2022 at 11:43 PM
|
Sell |
1.2193 |
1.2178 |
1.2208 |
Filled |
1.2193 |
1.2208 |
-15 |
|
June 29, 2022 at 3:27 AM
|
Buy |
1.2200 |
1.2216 |
1.2184 |
Filled |
1.2200 |
1.2184 |
-16 |
|
June 29, 2022 at 8:50 AM
|
Buy |
1.2171 |
1.2193 |
1.2149 |
Filled |
1.2171 |
1.2156 |
-15 |
|
June 29, 2022 at 1:28 PM
|
Sell |
1.2158 |
1.2131 |
1.2185 |
Filled |
1.2158 |
1.2108 |
50 |
|
June 29, 2022 at 4:53 PM
|
Buy |
1.2121 |
1.2137 |
1.2105 |
Filled |
1.2121 |
1.2119 |
-2 |
|
June 29, 2022 at 8:54 PM
|
Buy |
1.2119 |
1.2136 |
1.2102 |
Filled |
1.2119 |
1.2136 |
17 |
|
June 30, 2022 at 12:13 AM
|
Buy |
1.2119 |
1.2133 |
1.2105 |
Filled |
1.2119 |
1.2141 |
22 |
|
June 30, 2022 at 4:59 AM
|
Buy |
1.2127 |
1.2143 |
1.2111 |
Filled |
1.2127 |
1.2149 |
22 |
|
June 30, 2022 at 8:07 AM
|
Buy |
1.2131 |
1.2153 |
1.2109 |
Filled |
1.2131 |
1.2109 |
-22 |
|
June 30, 2022 at 1:30 PM
|
Sell |
1.2162 |
1.2134 |
1.2190 |
Filled |
1.2162 |
1.2126 |
36 |
|
June 30, 2022 at 5:12 PM
|
Sell |
1.2171 |
1.2157 |
1.2185 |
Filled |
1.2171 |
1.2185 |
-14 |
|
June 30, 2022 at 8:49 PM
|
Sell |
1.2181 |
1.2165 |
1.2197 |
Filled |
1.2181 |
1.2151 |
30 |
|
June 30, 2022 at 11:00 PM
|
Buy |
1.2162 |
1.2177 |
1.2147 |
Filled |
1.2162 |
1.2147 |
-15 |