|
August 1, 2022 at 1:31 AM
|
Buy |
1.2185 |
1.2200 |
1.2170 |
Filled |
1.2185 |
1.2186 |
1 |
|
August 1, 2022 at 6:26 AM
|
Sell |
1.2183 |
1.2160 |
1.2206 |
Filled |
1.2183 |
1.2206 |
-23 |
|
August 1, 2022 at 9:22 AM
|
Sell |
1.2249 |
1.2228 |
1.2270 |
Filled |
1.2249 |
1.2220 |
29 |
|
August 1, 2022 at 1:35 PM
|
Buy |
1.2234 |
1.2261 |
1.2207 |
Cancelled |
- |
- |
- |
|
August 1, 2022 at 6:05 PM
|
Buy |
1.2243 |
1.2266 |
1.2220 |
Filled |
1.2243 |
1.2280 |
37 |
|
August 1, 2022 at 11:35 PM
|
Buy |
1.2253 |
1.2268 |
1.2238 |
Filled |
1.2253 |
1.2278 |
25 |
|
August 2, 2022 at 2:44 AM
|
Buy |
1.2252 |
1.2270 |
1.2234 |
Filled |
1.2252 |
1.2234 |
-18 |
|
August 2, 2022 at 9:03 AM
|
Buy |
1.2190 |
1.2211 |
1.2169 |
Filled |
1.2190 |
1.2220 |
30 |
|
August 2, 2022 at 12:41 PM
|
Buy |
1.2202 |
1.2231 |
1.2173 |
Filled |
1.2202 |
1.2226 |
24 |
|
August 2, 2022 at 6:09 PM
|
Buy |
1.2176 |
1.2199 |
1.2153 |
Filled |
1.2176 |
1.2183 |
7 |
|
August 2, 2022 at 10:09 PM
|
Sell |
1.2169 |
1.2152 |
1.2186 |
Filled |
1.2169 |
1.2152 |
17 |
|
August 3, 2022 at 1:29 AM
|
Buy |
1.2149 |
1.2163 |
1.2135 |
Filled |
1.2149 |
1.2170 |
21 |
|
August 3, 2022 at 5:30 AM
|
Sell |
1.2176 |
1.2156 |
1.2196 |
Filled |
1.2176 |
1.2196 |
-20 |
|
August 3, 2022 at 9:09 AM
|
Sell |
1.2183 |
1.2162 |
1.2204 |
Filled |
1.2183 |
1.2179 |
4 |
|
August 3, 2022 at 2:54 PM
|
Buy |
1.2098 |
1.2124 |
1.2072 |
Filled |
1.2098 |
1.2132 |
34 |
|
August 3, 2022 at 6:07 PM
|
Buy |
1.2141 |
1.2164 |
1.2118 |
Filled |
1.2141 |
1.2163 |
22 |
|
August 4, 2022 at 12:01 AM
|
Buy |
1.2132 |
1.2148 |
1.2116 |
Cancelled |
- |
- |
- |
|
August 4, 2022 at 4:54 AM
|
Buy |
1.2154 |
1.2171 |
1.2137 |
Filled |
1.2154 |
1.2137 |
-17 |
|
August 4, 2022 at 8:05 AM
|
Sell |
1.2172 |
1.2151 |
1.2193 |
Filled |
1.2172 |
1.2151 |
21 |
|
August 4, 2022 at 11:24 AM
|
Buy |
1.2112 |
1.2142 |
1.2082 |
Filled |
1.2112 |
1.2082 |
-30 |
|
August 4, 2022 at 1:44 PM
|
Buy |
1.2089 |
1.2119 |
1.2059 |
Filled |
1.2089 |
1.2119 |
30 |
|
August 4, 2022 at 6:12 PM
|
Buy |
1.2160 |
1.2183 |
1.2137 |
Filled |
1.2160 |
1.2164 |
4 |
|
August 4, 2022 at 11:02 PM
|
Buy |
1.2155 |
1.2171 |
1.2139 |
Filled |
1.2155 |
1.2139 |
-16 |
|
August 5, 2022 at 3:02 AM
|
Sell |
1.2144 |
1.2126 |
1.2162 |
Filled |
1.2144 |
1.2162 |
-18 |
|
August 5, 2022 at 8:13 AM
|
Sell |
1.2159 |
1.2138 |
1.2180 |
Cancelled |
- |
- |
- |
|
August 5, 2022 at 1:56 PM
|
Sell |
1.2061 |
1.2031 |
1.2091 |
Filled |
1.2061 |
1.2072 |
-11 |
|
August 8, 2022 at 1:56 AM
|
Buy |
1.2065 |
1.2080 |
1.2050 |
Filled |
1.2065 |
1.2083 |
18 |
|
August 8, 2022 at 8:56 AM
|
Sell |
1.2084 |
1.2065 |
1.2103 |
Filled |
1.2084 |
1.2103 |
-19 |
|
August 8, 2022 at 12:37 PM
|
Sell |
1.2121 |
1.2088 |
1.2154 |
Filled |
1.2121 |
1.2106 |
15 |
|
August 8, 2022 at 5:49 PM
|
Sell |
1.2090 |
1.2074 |
1.2106 |
Filled |
1.2090 |
1.2069 |
21 |
|
August 8, 2022 at 8:41 PM
|
Buy |
1.2073 |
1.2090 |
1.2056 |
Filled |
1.2073 |
1.2104 |
31 |
|
August 8, 2022 at 11:03 PM
|
Sell |
1.2084 |
1.2070 |
1.2098 |
Filled |
1.2084 |
1.2072 |
12 |
|
August 9, 2022 at 4:52 AM
|
Buy |
1.2081 |
1.2096 |
1.2066 |
Filled |
1.2081 |
1.2084 |
3 |
|
August 9, 2022 at 8:52 AM
|
Buy |
1.2109 |
1.2128 |
1.2090 |
Filled |
1.2109 |
1.2103 |
-6 |
|
August 9, 2022 at 12:47 PM
|
Sell |
1.2120 |
1.2088 |
1.2152 |
Filled |
1.2120 |
1.2080 |
40 |
|
August 9, 2022 at 4:59 PM
|
Buy |
1.2075 |
1.2090 |
1.2060 |
Filled |
1.2075 |
1.2074 |
-1 |
|
August 9, 2022 at 9:00 PM
|
Buy |
1.2065 |
1.2082 |
1.2048 |
Filled |
1.2065 |
1.2128 |
63 |
|
August 9, 2022 at 11:00 PM
|
Buy |
1.2070 |
1.2085 |
1.2055 |
Filled |
1.2070 |
1.2082 |
12 |
|
August 10, 2022 at 5:47 AM
|
Buy |
1.2077 |
1.2094 |
1.2060 |
Filled |
1.2077 |
1.2104 |
27 |
|
August 10, 2022 at 11:44 AM
|
Buy |
1.2092 |
1.2123 |
1.2061 |
Filled |
1.2092 |
1.2221 |
129 |
|
August 10, 2022 at 3:45 PM
|
Sell |
1.2247 |
1.2229 |
1.2265 |
Filled |
1.2247 |
1.2226 |
21 |
|
August 10, 2022 at 7:56 PM
|
Buy |
1.2216 |
1.2242 |
1.2190 |
Filled |
1.2216 |
1.2221 |
5 |
|
August 11, 2022 at 1:45 AM
|
Sell |
1.2200 |
1.2184 |
1.2216 |
Filled |
1.2200 |
1.2216 |
-16 |
|
August 11, 2022 at 8:47 AM
|
Sell |
1.2224 |
1.2207 |
1.2241 |
Filled |
1.2224 |
1.2241 |
-17 |
|
August 11, 2022 at 11:01 AM
|
Buy |
1.2195 |
1.2233 |
1.2157 |
Filled |
1.2195 |
1.2248 |
53 |
|
August 11, 2022 at 3:17 PM
|
Sell |
1.2211 |
1.2194 |
1.2228 |
Filled |
1.2211 |
1.2198 |
13 |
|
August 11, 2022 at 9:25 PM
|
Buy |
1.2186 |
1.2211 |
1.2161 |
Filled |
1.2186 |
1.2191 |
5 |
|
August 12, 2022 at 1:19 AM
|
Buy |
1.2185 |
1.2200 |
1.2170 |
Filled |
1.2185 |
1.2200 |
15 |
|
August 12, 2022 at 7:19 AM
|
Sell |
1.2209 |
1.2192 |
1.2226 |
Cancelled |
- |
- |
- |
|
August 12, 2022 at 12:21 PM
|
Sell |
1.2157 |
1.2120 |
1.2194 |
Filled |
1.2157 |
1.2105 |
52 |
|
August 12, 2022 at 3:41 PM
|
Buy |
1.2114 |
1.2131 |
1.2097 |
Filled |
1.2114 |
1.2137 |
23 |
|
August 15, 2022 at 3:44 AM
|
Sell |
1.2119 |
1.2105 |
1.2133 |
Filled |
1.2119 |
1.2105 |
14 |
|
August 15, 2022 at 9:09 AM
|
Buy |
1.2070 |
1.2087 |
1.2053 |
Filled |
1.2070 |
1.2091 |
21 |
|
August 15, 2022 at 12:56 PM
|
Sell |
1.2103 |
1.2069 |
1.2137 |
Filled |
1.2103 |
1.2082 |
21 |
|
August 15, 2022 at 7:01 PM
|
Sell |
1.2060 |
1.2034 |
1.2086 |
Filled |
1.2060 |
1.2054 |
6 |
|
August 16, 2022 at 12:56 AM
|
Buy |
1.2039 |
1.2054 |
1.2024 |
Filled |
1.2039 |
1.2057 |
18 |
|
August 16, 2022 at 4:18 AM
|
Sell |
1.2050 |
1.2033 |
1.2067 |
Filled |
1.2050 |
1.2009 |
41 |
|
August 16, 2022 at 10:03 AM
|
Sell |
1.2027 |
1.1997 |
1.2057 |
Filled |
1.2027 |
1.2057 |
-30 |
|
August 16, 2022 at 2:01 PM
|
Buy |
1.2085 |
1.2105 |
1.2065 |
Filled |
1.2085 |
1.2116 |
31 |
|
August 16, 2022 at 6:08 PM
|
Buy |
1.2091 |
1.2117 |
1.2065 |
Filled |
1.2091 |
1.2099 |
8 |
|
August 16, 2022 at 11:32 PM
|
Sell |
1.2103 |
1.2088 |
1.2118 |
Filled |
1.2103 |
1.2118 |
-15 |
|
August 17, 2022 at 7:17 AM
|
Buy |
1.2090 |
1.2108 |
1.2072 |
Filled |
1.2090 |
1.2119 |
29 |
|
August 17, 2022 at 10:35 AM
|
Buy |
1.2099 |
1.2129 |
1.2069 |
Filled |
1.2099 |
1.2069 |
-30 |
|
August 17, 2022 at 2:13 PM
|
Sell |
1.2093 |
1.2072 |
1.2114 |
Cancelled |
- |
- |
- |
|
August 17, 2022 at 6:43 PM
|
Buy |
1.2073 |
1.2100 |
1.2046 |
Filled |
1.2073 |
1.2046 |
-27 |
|
August 17, 2022 at 11:41 PM
|
Sell |
1.2049 |
1.2033 |
1.2065 |
Filled |
1.2049 |
1.2030 |
19 |
|
August 18, 2022 at 6:31 AM
|
Buy |
1.2020 |
1.2039 |
1.2001 |
Filled |
1.2020 |
1.2001 |
-19 |
|
August 18, 2022 at 8:48 AM
|
Buy |
1.2049 |
1.2068 |
1.2030 |
Filled |
1.2049 |
1.2071 |
22 |
|
August 18, 2022 at 12:20 PM
|
Sell |
1.2074 |
1.2040 |
1.2108 |
Cancelled |
- |
- |
- |
|
August 18, 2022 at 5:00 PM
|
Sell |
1.1947 |
1.1932 |
1.1962 |
Cancelled |
- |
- |
- |
|
August 18, 2022 at 8:52 PM
|
Sell |
1.1938 |
1.1923 |
1.1953 |
Filled |
1.1938 |
1.1919 |
19 |
|
August 18, 2022 at 11:07 PM
|
Sell |
1.1933 |
1.1919 |
1.1947 |
Filled |
1.1933 |
1.1906 |
27 |
|
August 19, 2022 at 3:10 AM
|
Buy |
1.1917 |
1.1933 |
1.1901 |
Filled |
1.1917 |
1.1901 |
-16 |
|
August 19, 2022 at 7:01 AM
|
Sell |
1.1912 |
1.1892 |
1.1932 |
Filled |
1.1912 |
1.1881 |
31 |
|
August 19, 2022 at 11:36 AM
|
Sell |
1.1842 |
1.1820 |
1.1864 |
Filled |
1.1842 |
1.1820 |
22 |
|
August 22, 2022 at 3:19 AM
|
Sell |
1.1839 |
1.1823 |
1.1855 |
Filled |
1.1839 |
1.1817 |
22 |
|
August 22, 2022 at 8:38 AM
|
Buy |
1.1789 |
1.1809 |
1.1769 |
Filled |
1.1789 |
1.1818 |
29 |
|
August 22, 2022 at 12:12 PM
|
Buy |
1.1800 |
1.1823 |
1.1777 |
Filled |
1.1800 |
1.1781 |
-19 |
|
August 22, 2022 at 5:32 PM
|
Buy |
1.1765 |
1.1780 |
1.1750 |
Filled |
1.1765 |
1.1768 |
3 |
|
August 22, 2022 at 11:09 PM
|
Buy |
1.1765 |
1.1780 |
1.1750 |
Filled |
1.1765 |
1.1780 |
15 |
|
August 23, 2022 at 3:52 AM
|
Sell |
1.1778 |
1.1762 |
1.1794 |
Filled |
1.1778 |
1.1765 |
13 |
|
August 23, 2022 at 10:37 AM
|
Sell |
1.1758 |
1.1738 |
1.1778 |
Filled |
1.1758 |
1.1778 |
-20 |
|
August 23, 2022 at 2:26 PM
|
Buy |
1.1844 |
1.1865 |
1.1823 |
Filled |
1.1844 |
1.1872 |
28 |
|
August 23, 2022 at 4:58 PM
|
Sell |
1.1855 |
1.1839 |
1.1871 |
Cancelled |
- |
- |
- |
|
August 23, 2022 at 10:11 PM
|
Buy |
1.1829 |
1.1844 |
1.1814 |
Filled |
1.1829 |
1.1814 |
-15 |
|
August 24, 2022 at 3:45 AM
|
Sell |
1.1808 |
1.1792 |
1.1824 |
Filled |
1.1808 |
1.1824 |
-16 |
|
August 24, 2022 at 5:43 AM
|
Buy |
1.1813 |
1.1834 |
1.1792 |
Filled |
1.1813 |
1.1830 |
17 |
|
August 24, 2022 at 11:40 AM
|
Sell |
1.1780 |
1.1756 |
1.1804 |
Filled |
1.1780 |
1.1781 |
-1 |
|
August 24, 2022 at 4:56 PM
|
Sell |
1.1787 |
1.1771 |
1.1803 |
Filled |
1.1787 |
1.1797 |
-10 |
|
August 24, 2022 at 10:03 PM
|
Sell |
1.1803 |
1.1788 |
1.1818 |
Filled |
1.1803 |
1.1818 |
-15 |
|
August 25, 2022 at 3:57 AM
|
Buy |
1.1814 |
1.1830 |
1.1798 |
Filled |
1.1814 |
1.1842 |
28 |
|
August 25, 2022 at 6:25 AM
|
Buy |
1.1834 |
1.1857 |
1.1811 |
Filled |
1.1834 |
1.1860 |
26 |
|
August 25, 2022 at 10:37 AM
|
Sell |
1.1838 |
1.1817 |
1.1859 |
Filled |
1.1838 |
1.1813 |
25 |
|
August 25, 2022 at 3:55 PM
|
Sell |
1.1815 |
1.1797 |
1.1833 |
Filled |
1.1815 |
1.1833 |
-18 |
|
August 25, 2022 at 8:00 PM
|
Buy |
1.1829 |
1.1846 |
1.1812 |
Filled |
1.1829 |
1.1846 |
17 |
|
August 25, 2022 at 11:37 PM
|
Buy |
1.1826 |
1.1840 |
1.1812 |
Filled |
1.1826 |
1.1812 |
-14 |
|
August 26, 2022 at 2:42 AM
|
Buy |
1.1820 |
1.1838 |
1.1802 |
Filled |
1.1820 |
1.1802 |
-18 |
|
August 26, 2022 at 8:11 AM
|
Buy |
1.1772 |
1.1793 |
1.1751 |
Filled |
1.1772 |
1.1836 |
64 |
|
August 26, 2022 at 12:05 PM
|
Buy |
1.1815 |
1.1841 |
1.1789 |
Filled |
1.1815 |
1.1850 |
35 |
|
August 26, 2022 at 2:53 PM
|
Buy |
1.1790 |
1.1817 |
1.1763 |
Filled |
1.1790 |
1.1763 |
-27 |
|
August 29, 2022 at 1:09 AM
|
Sell |
1.1687 |
1.1673 |
1.1701 |
Filled |
1.1687 |
1.1666 |
21 |
|
August 29, 2022 at 3:54 AM
|
Sell |
1.1668 |
1.1652 |
1.1684 |
Filled |
1.1668 |
1.1648 |
20 |
|
August 29, 2022 at 7:43 AM
|
Buy |
1.1667 |
1.1690 |
1.1644 |
Filled |
1.1667 |
1.1692 |
25 |
|
August 29, 2022 at 1:12 PM
|
Buy |
1.1707 |
1.1740 |
1.1674 |
Filled |
1.1707 |
1.1715 |
8 |
|
August 29, 2022 at 6:59 PM
|
Buy |
1.1695 |
1.1710 |
1.1680 |
Cancelled |
- |
- |
- |
|
August 30, 2022 at 12:18 AM
|
Buy |
1.1713 |
1.1728 |
1.1698 |
Filled |
1.1713 |
1.1698 |
-15 |
|
August 30, 2022 at 4:29 AM
|
Sell |
1.1710 |
1.1694 |
1.1726 |
Filled |
1.1710 |
1.1707 |
3 |
|
August 30, 2022 at 9:27 AM
|
Buy |
1.1744 |
1.1764 |
1.1724 |
Filled |
1.1744 |
1.1724 |
-20 |
|
August 30, 2022 at 11:45 AM
|
Sell |
1.1726 |
1.1700 |
1.1752 |
Filled |
1.1726 |
1.1692 |
34 |
|
August 30, 2022 at 2:38 PM
|
Buy |
1.1629 |
1.1657 |
1.1601 |
Filled |
1.1629 |
1.1671 |
42 |
|
August 30, 2022 at 5:20 PM
|
Buy |
1.1646 |
1.1661 |
1.1631 |
Filled |
1.1646 |
1.1665 |
19 |
|
August 30, 2022 at 9:10 PM
|
Sell |
1.1659 |
1.1642 |
1.1676 |
Filled |
1.1659 |
1.1642 |
17 |
|
August 30, 2022 at 11:22 PM
|
Buy |
1.1653 |
1.1668 |
1.1638 |
Filled |
1.1653 |
1.1674 |
21 |
|
August 31, 2022 at 3:51 AM
|
Buy |
1.1666 |
1.1682 |
1.1650 |
Filled |
1.1666 |
1.1659 |
-7 |
|
August 31, 2022 at 10:31 AM
|
Sell |
1.1634 |
1.1611 |
1.1657 |
Filled |
1.1634 |
1.1604 |
30 |
|
August 31, 2022 at 3:12 PM
|
Buy |
1.1628 |
1.1648 |
1.1608 |
Filled |
1.1628 |
1.1653 |
25 |
|
August 31, 2022 at 7:05 PM
|
Sell |
1.1625 |
1.1610 |
1.1640 |
Filled |
1.1625 |
1.1610 |
15 |
|
August 31, 2022 at 10:25 PM
|
Sell |
1.1620 |
1.1606 |
1.1634 |
Cancelled |
- |
- |
- |