| October 31, 2022 at 11:10 PM |
Sell |
1.1480 |
1.1457 |
1.1503 |
Filled |
1.1480 |
1.1491 |
-11 |
| October 31, 2022 at 6:50 PM |
Buy |
1.1464 |
1.1481 |
1.1447 |
Filled |
1.1464 |
1.1515 |
51 |
| October 31, 2022 at 3:00 PM |
Sell |
1.1511 |
1.1486 |
1.1536 |
Filled |
1.1511 |
1.1476 |
35 |
| October 31, 2022 at 11:22 AM |
Sell |
1.1561 |
1.1524 |
1.1598 |
Filled |
1.1561 |
1.1517 |
44 |
| October 31, 2022 at 7:23 AM |
Buy |
1.1576 |
1.1607 |
1.1545 |
Filled |
1.1576 |
1.1555 |
-21 |
| October 31, 2022 at 2:17 AM |
Sell |
1.1599 |
1.1582 |
1.1616 |
Filled |
1.1599 |
1.1593 |
6 |
| October 28, 2022 at 12:52 PM |
Sell |
1.1544 |
1.1499 |
1.1589 |
Filled |
1.1544 |
1.1589 |
-45 |
| October 28, 2022 at 8:12 AM |
Sell |
1.1528 |
1.1498 |
1.1558 |
Filled |
1.1528 |
1.1530 |
-2 |
| October 28, 2022 at 5:15 AM |
Sell |
1.1570 |
1.1543 |
1.1597 |
Filled |
1.1570 |
1.1533 |
37 |
| October 27, 2022 at 11:18 PM |
Buy |
1.1562 |
1.1585 |
1.1539 |
Filled |
1.1562 |
1.1596 |
34 |
| October 27, 2022 at 7:37 PM |
Sell |
1.1581 |
1.1562 |
1.1600 |
Filled |
1.1581 |
1.1559 |
22 |
| October 27, 2022 at 4:06 PM |
Buy |
1.1568 |
1.1594 |
1.1542 |
Filled |
1.1568 |
1.1601 |
33 |
| October 27, 2022 at 10:05 AM |
Sell |
1.1573 |
1.1538 |
1.1608 |
Filled |
1.1573 |
1.1563 |
10 |
| October 27, 2022 at 4:47 AM |
Buy |
1.1606 |
1.1629 |
1.1583 |
Filled |
1.1606 |
1.1598 |
-8 |
| October 26, 2022 at 11:37 PM |
Buy |
1.1620 |
1.1643 |
1.1597 |
Filled |
1.1620 |
1.1610 |
-10 |
| October 26, 2022 at 8:39 PM |
Buy |
1.1618 |
1.1640 |
1.1596 |
Filled |
1.1618 |
1.1596 |
-22 |
| October 26, 2022 at 5:29 PM |
Buy |
1.1602 |
1.1624 |
1.1580 |
Filled |
1.1602 |
1.1633 |
31 |
| October 26, 2022 at 2:00 PM |
Buy |
1.1553 |
1.1591 |
1.1515 |
Filled |
1.1553 |
1.1612 |
59 |
| October 26, 2022 at 9:25 AM |
Sell |
1.1598 |
1.1567 |
1.1629 |
Cancelled |
- |
- |
- |
| October 26, 2022 at 4:38 AM |
Sell |
1.1458 |
1.1433 |
1.1483 |
Filled |
1.1458 |
1.1483 |
-25 |
| October 25, 2022 at 11:32 PM |
Buy |
1.1450 |
1.1473 |
1.1427 |
Filled |
1.1450 |
1.1450 |
0 |
| October 25, 2022 at 6:22 PM |
Buy |
1.1470 |
1.1490 |
1.1450 |
Filled |
1.1470 |
1.1450 |
-20 |
| October 25, 2022 at 2:11 PM |
Buy |
1.1467 |
1.1506 |
1.1428 |
Filled |
1.1467 |
1.1477 |
10 |
| October 25, 2022 at 10:39 AM |
Sell |
1.1337 |
1.1301 |
1.1373 |
Filled |
1.1337 |
1.1373 |
-36 |
| October 25, 2022 at 7:59 AM |
Buy |
1.1284 |
1.1317 |
1.1251 |
Filled |
1.1284 |
1.1331 |
47 |
| October 25, 2022 at 3:18 AM |
Buy |
1.1292 |
1.1314 |
1.1270 |
Filled |
1.1292 |
1.1287 |
-5 |
| October 24, 2022 at 10:12 PM |
Sell |
1.1294 |
1.1267 |
1.1321 |
Filled |
1.1294 |
1.1311 |
-17 |
| October 24, 2022 at 4:56 PM |
Buy |
1.1266 |
1.1293 |
1.1239 |
Filled |
1.1266 |
1.1279 |
13 |
| October 24, 2022 at 12:16 PM |
Sell |
1.1327 |
1.1284 |
1.1370 |
Filled |
1.1327 |
1.1274 |
53 |
| October 24, 2022 at 7:55 AM |
Buy |
1.1316 |
1.1349 |
1.1283 |
Filled |
1.1316 |
1.1320 |
4 |
| October 24, 2022 at 3:31 AM |
Buy |
1.1302 |
1.1325 |
1.1279 |
Filled |
1.1302 |
1.1353 |
51 |
| October 21, 2022 at 12:00 PM |
Buy |
1.1092 |
1.1143 |
1.1041 |
Filled |
1.1092 |
1.1174 |
82 |
| October 21, 2022 at 6:52 AM |
Buy |
1.1184 |
1.1218 |
1.1150 |
Filled |
1.1184 |
1.1150 |
-34 |
| October 21, 2022 at 2:06 AM |
Sell |
1.1210 |
1.1191 |
1.1229 |
Filled |
1.1210 |
1.1189 |
21 |
| October 20, 2022 at 10:46 PM |
Sell |
1.1237 |
1.1219 |
1.1255 |
Filled |
1.1237 |
1.1215 |
22 |
| October 20, 2022 at 8:15 PM |
Buy |
1.1215 |
1.1234 |
1.1196 |
Filled |
1.1215 |
1.1245 |
30 |
| October 20, 2022 at 4:43 PM |
Buy |
1.1245 |
1.1274 |
1.1216 |
Filled |
1.1245 |
1.1216 |
-29 |
| October 20, 2022 at 11:45 AM |
Sell |
1.1243 |
1.1193 |
1.1293 |
Filled |
1.1243 |
1.1293 |
-50 |
| October 20, 2022 at 5:39 AM |
Sell |
1.1240 |
1.1205 |
1.1275 |
Filled |
1.1240 |
1.1181 |
59 |
| October 19, 2022 at 11:49 PM |
Buy |
1.1202 |
1.1223 |
1.1181 |
Filled |
1.1202 |
1.1205 |
3 |
| October 19, 2022 at 7:56 PM |
Sell |
1.1224 |
1.1203 |
1.1245 |
Filled |
1.1224 |
1.1245 |
-21 |
| October 19, 2022 at 2:13 PM |
Sell |
1.1258 |
1.1218 |
1.1298 |
Filled |
1.1258 |
1.1200 |
58 |
| October 19, 2022 at 9:49 AM |
Buy |
1.1253 |
1.1293 |
1.1213 |
Filled |
1.1253 |
1.1243 |
-10 |
| October 19, 2022 at 5:41 AM |
Buy |
1.1308 |
1.1344 |
1.1272 |
Filled |
1.1308 |
1.1272 |
-36 |
| October 19, 2022 at 12:16 AM |
Sell |
1.1342 |
1.1320 |
1.1364 |
Filled |
1.1342 |
1.1339 |
3 |
| October 18, 2022 at 7:57 PM |
Buy |
1.1312 |
1.1336 |
1.1288 |
Filled |
1.1312 |
1.1337 |
25 |
| October 18, 2022 at 3:40 PM |
Buy |
1.1282 |
1.1317 |
1.1247 |
Filled |
1.1282 |
1.1325 |
43 |
| October 18, 2022 at 11:27 AM |
Buy |
1.1281 |
1.1330 |
1.1232 |
Cancelled |
- |
- |
- |
| October 18, 2022 at 8:01 AM |
Sell |
1.1368 |
1.1331 |
1.1405 |
Filled |
1.1368 |
1.1317 |
51 |
| October 18, 2022 at 4:30 AM |
Buy |
1.1381 |
1.1417 |
1.1345 |
Filled |
1.1381 |
1.1345 |
-36 |
| October 17, 2022 at 10:18 PM |
Sell |
1.1371 |
1.1352 |
1.1390 |
Filled |
1.1371 |
1.1342 |
29 |
| October 17, 2022 at 4:51 PM |
Buy |
1.1378 |
1.1410 |
1.1346 |
Filled |
1.1378 |
1.1360 |
-18 |
| October 17, 2022 at 12:13 PM |
Sell |
1.1315 |
1.1264 |
1.1366 |
Filled |
1.1315 |
1.1366 |
-51 |
| October 17, 2022 at 6:31 AM |
Buy |
1.1266 |
1.1303 |
1.1229 |
Filled |
1.1266 |
1.1293 |
27 |
| October 17, 2022 at 2:03 AM |
Sell |
1.1244 |
1.1213 |
1.1275 |
Filled |
1.1244 |
1.1228 |
16 |
| October 14, 2022 at 3:26 PM |
Sell |
1.1239 |
1.1205 |
1.1273 |
Cancelled |
- |
- |
- |
| October 14, 2022 at 12:45 PM |
Buy |
1.1206 |
1.1256 |
1.1156 |
Filled |
1.1206 |
1.1278 |
72 |
| October 14, 2022 at 9:45 AM |
Sell |
1.1252 |
1.1218 |
1.1286 |
Filled |
1.1252 |
1.1286 |
-34 |
| October 14, 2022 at 4:06 AM |
Sell |
1.1339 |
1.1304 |
1.1374 |
Filled |
1.1339 |
1.1293 |
46 |
| October 13, 2022 at 10:52 PM |
Sell |
1.1338 |
1.1318 |
1.1358 |
Filled |
1.1338 |
1.1358 |
-20 |
| October 13, 2022 at 6:57 PM |
Sell |
1.1330 |
1.1304 |
1.1356 |
Filled |
1.1330 |
1.1356 |
-26 |
| October 13, 2022 at 4:49 PM |
Sell |
1.1347 |
1.1318 |
1.1376 |
Filled |
1.1347 |
1.1302 |
45 |
| October 13, 2022 at 1:11 PM |
Sell |
1.1220 |
1.1182 |
1.1258 |
Filled |
1.1220 |
1.1173 |
47 |
| October 13, 2022 at 9:16 AM |
Sell |
1.1139 |
1.1108 |
1.1170 |
Filled |
1.1139 |
1.1170 |
-31 |
| October 13, 2022 at 3:56 AM |
Buy |
1.1076 |
1.1107 |
1.1045 |
Filled |
1.1076 |
1.1080 |
4 |
| October 12, 2022 at 11:15 PM |
Sell |
1.1106 |
1.1084 |
1.1128 |
Filled |
1.1106 |
1.1080 |
26 |
| October 12, 2022 at 8:29 PM |
Buy |
1.1080 |
1.1100 |
1.1060 |
Filled |
1.1080 |
1.1135 |
55 |
| October 12, 2022 at 6:09 PM |
Sell |
1.1095 |
1.1069 |
1.1121 |
Filled |
1.1095 |
1.1121 |
-26 |
| October 12, 2022 at 12:51 PM |
Buy |
1.1033 |
1.1073 |
1.0993 |
Filled |
1.1033 |
1.1086 |
53 |
| October 12, 2022 at 9:25 AM |
Sell |
1.1047 |
1.1017 |
1.1077 |
Filled |
1.1047 |
1.1077 |
-30 |
| October 12, 2022 at 5:26 AM |
Sell |
1.0997 |
1.0965 |
1.1029 |
Filled |
1.0997 |
1.0956 |
41 |
| October 12, 2022 at 1:26 AM |
Sell |
1.0980 |
1.0959 |
1.1001 |
Filled |
1.0980 |
1.1001 |
-21 |
| October 11, 2022 at 9:18 PM |
Buy |
1.0963 |
1.0982 |
1.0944 |
Filled |
1.0963 |
1.0993 |
30 |
| October 11, 2022 at 5:31 PM |
Buy |
1.1129 |
1.1151 |
1.1107 |
Filled |
1.1129 |
1.1107 |
-22 |
| October 11, 2022 at 11:23 AM |
Sell |
1.1088 |
1.1049 |
1.1127 |
Filled |
1.1088 |
1.1062 |
26 |
| October 11, 2022 at 7:10 AM |
Sell |
1.1030 |
1.0996 |
1.1064 |
Filled |
1.1030 |
1.1064 |
-34 |
| October 11, 2022 at 3:09 AM |
Sell |
1.1047 |
1.1021 |
1.1073 |
Filled |
1.1047 |
1.1021 |
26 |
| October 11, 2022 at 12:03 AM |
Buy |
1.1059 |
1.1082 |
1.1036 |
Filled |
1.1059 |
1.1095 |
36 |
| October 10, 2022 at 7:13 PM |
Sell |
1.1060 |
1.1040 |
1.1080 |
Filled |
1.1060 |
1.1040 |
20 |
| October 10, 2022 at 3:04 PM |
Sell |
1.1063 |
1.1033 |
1.1093 |
Filled |
1.1063 |
1.1073 |
-10 |
| October 10, 2022 at 10:22 AM |
Buy |
1.1057 |
1.1094 |
1.1020 |
Filled |
1.1057 |
1.1064 |
7 |
| October 10, 2022 at 6:59 AM |
Buy |
1.1047 |
1.1085 |
1.1009 |
Filled |
1.1047 |
1.1095 |
48 |
| October 10, 2022 at 2:25 AM |
Sell |
1.1107 |
1.1086 |
1.1128 |
Cancelled |
- |
- |
- |
| October 7, 2022 at 1:45 PM |
Sell |
1.1149 |
1.1105 |
1.1193 |
Filled |
1.1149 |
1.1096 |
53 |
| October 7, 2022 at 9:50 AM |
Buy |
1.1184 |
1.1220 |
1.1148 |
Filled |
1.1184 |
1.1148 |
-36 |
| October 7, 2022 at 6:16 AM |
Sell |
1.1158 |
1.1117 |
1.1199 |
Filled |
1.1158 |
1.1199 |
-41 |
| October 7, 2022 at 12:07 AM |
Buy |
1.1141 |
1.1170 |
1.1112 |
Filled |
1.1141 |
1.1192 |
51 |
| October 6, 2022 at 8:06 PM |
Sell |
1.1169 |
1.1144 |
1.1194 |
Filled |
1.1169 |
1.1126 |
43 |
| October 6, 2022 at 5:28 PM |
Buy |
1.1158 |
1.1183 |
1.1133 |
Filled |
1.1158 |
1.1193 |
35 |
| October 6, 2022 at 1:35 PM |
Sell |
1.1254 |
1.1205 |
1.1303 |
Filled |
1.1254 |
1.1172 |
82 |
| October 6, 2022 at 8:05 AM |
Sell |
1.1333 |
1.1275 |
1.1391 |
Filled |
1.1333 |
1.1243 |
90 |
| October 6, 2022 at 3:03 AM |
Buy |
1.1351 |
1.1380 |
1.1322 |
Filled |
1.1351 |
1.1344 |
-7 |
| October 5, 2022 at 9:16 PM |
Buy |
1.1309 |
1.1336 |
1.1282 |
Filled |
1.1309 |
1.1377 |
68 |
| October 5, 2022 at 4:52 PM |
Sell |
1.1310 |
1.1279 |
1.1341 |
Filled |
1.1310 |
1.1341 |
-31 |
| October 5, 2022 at 1:18 PM |
Sell |
1.1323 |
1.1272 |
1.1374 |
Filled |
1.1323 |
1.1256 |
67 |
| October 5, 2022 at 8:58 AM |
Buy |
1.1412 |
1.1470 |
1.1354 |
Filled |
1.1412 |
1.1354 |
-58 |
| October 5, 2022 at 3:39 AM |
Sell |
1.1441 |
1.1412 |
1.1470 |
Filled |
1.1441 |
1.1461 |
-20 |
| October 4, 2022 at 10:55 PM |
Sell |
1.1477 |
1.1446 |
1.1508 |
Filled |
1.1477 |
1.1422 |
55 |
| October 4, 2022 at 6:56 PM |
Sell |
1.1481 |
1.1457 |
1.1505 |
Filled |
1.1481 |
1.1457 |
24 |
| October 4, 2022 at 2:06 PM |
Buy |
1.1374 |
1.1433 |
1.1315 |
Filled |
1.1374 |
1.1444 |
70 |
| October 4, 2022 at 8:51 AM |
Sell |
1.1380 |
1.1319 |
1.1441 |
Filled |
1.1380 |
1.1312 |
68 |
| October 4, 2022 at 3:11 AM |
Buy |
1.1295 |
1.1332 |
1.1258 |
Filled |
1.1295 |
1.1361 |
66 |
| October 3, 2022 at 9:33 PM |
Sell |
1.1330 |
1.1299 |
1.1361 |
Filled |
1.1330 |
1.1308 |
22 |
| October 3, 2022 at 3:40 PM |
Sell |
1.1327 |
1.1272 |
1.1382 |
Filled |
1.1327 |
1.1316 |
11 |
| October 3, 2022 at 1:45 PM |
Buy |
1.1194 |
1.1259 |
1.1129 |
Filled |
1.1194 |
1.1279 |
85 |
| October 3, 2022 at 7:57 AM |
Sell |
1.1227 |
1.1177 |
1.1277 |
Filled |
1.1227 |
1.1182 |
45 |
| October 3, 2022 at 1:47 AM |
Buy |
1.1121 |
1.1179 |
1.1063 |
Filled |
1.1121 |
1.1102 |
-19 |